| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 189.4 | 192.45 | 185.95 | 186.95 | 186.95 | -0.25 (-0.13%) | 1,589,669 |
| 27 Jul 2011 | INR | 182.9 | 194.4 | 181.9 | 187.2 | 187.2 | +4.8 (+2.63%) | 2,979,777 |
| 26 Jul 2011 | INR | 185.25 | 191.65 | 180.55 | 182.4 | 182.4 | -3 (-1.62%) | 1,818,056 |
| 25 Jul 2011 | INR | 178 | 186.25 | 176.55 | 185.4 | 185.4 | +6.8 (+3.81%) | 1,433,120 |
| 22 Jul 2011 | INR | 177.95 | 179.65 | 175.4 | 178.6 | 178.6 | +2.4 (+1.36%) | 702,506 |
| 21 Jul 2011 | INR | 172.4 | 180.4 | 171.65 | 176.2 | 176.2 | +2.2 (+1.26%) | 830,956 |
| 20 Jul 2011 | INR | 175.85 | 176.5 | 171.65 | 174 | 174 | -1.25 (-0.71%) | 459,548 |
| 19 Jul 2011 | INR | 173.5 | 176 | 171.15 | 175.25 | 175.25 | +2.1 (+1.21%) | 303,391 |
| 18 Jul 2011 | INR | 170 | 173.8 | 170 | 173.15 | 173.15 | +1.5 (+0.87%) | 232,122 |
| 15 Jul 2011 | INR | 172 | 173 | 169.1 | 171.65 | 171.65 | -0.4 (-0.23%) | 178,941 |
| 14 Jul 2011 | INR | 164.05 | 174.5 | 163 | 172.05 | 172.05 | +5.85 (+3.52%) | 621,576 |
| 13 Jul 2011 | INR | 163.3 | 167 | 158 | 166.2 | 166.2 | +2.8 (+1.71%) | 139,147 |
| 12 Jul 2011 | INR | 161.4 | 164.85 | 160 | 163.4 | 163.4 | +0.65 (+0.40%) | 236,220 |
| 11 Jul 2011 | INR | 166 | 168.5 | 162 | 162.75 | 162.75 | -3.6 (-2.16%) | 136,170 |
| 8 Jul 2011 | INR | 167.65 | 173.8 | 165 | 166.35 | 166.35 | -1.25 (-0.75%) | 415,999 |
| 7 Jul 2011 | INR | 163 | 168.15 | 162.15 | 167.6 | 167.6 | +5.5 (+3.39%) | 345,960 |
| 6 Jul 2011 | INR | 162.95 | 163.5 | 161.05 | 162.1 | 162.1 | -1.2 (-0.73%) | 85,854 |
| 5 Jul 2011 | INR | 165.85 | 166.95 | 162.7 | 163.3 | 163.3 | -2.55 (-1.54%) | 194,339 |
| 4 Jul 2011 | INR | 157.5 | 166.7 | 157 | 165.85 | 165.85 | +8.2 (+5.20%) | 539,440 |
| 1 Jul 2011 | INR | 158.1 | 161.2 | 156.6 | 157.65 | 157.65 | +0.65 (+0.41%) | 436,070 |
| 30 Jun 2011 | INR | 160.15 | 161.35 | 155 | 157 | 157 | -2.6 (-1.63%) | 316,850 |
| 29 Jun 2011 | INR | 163 | 166.4 | 158.95 | 159.6 | 159.6 | -5.15 (-3.13%) | 191,610 |
| 28 Jun 2011 | INR | 162.05 | 166.45 | 162.05 | 164.75 | 164.75 | +3.15 (+1.95%) | 284,992 |
| 27 Jun 2011 | INR | 154.5 | 162.75 | 153.3 | 161.6 | 161.6 | +7.4 (+4.80%) | 433,739 |
| 24 Jun 2011 | INR | 151.5 | 155 | 151.5 | 154.2 | 154.2 | +3.7 (+2.46%) | 185,985 |
| 23 Jun 2011 | INR | 152 | 153.4 | 150.35 | 150.5 | 150.5 | -1.5 (-0.99%) | 342,393 |
| 22 Jun 2011 | INR | 155 | 155.6 | 151.5 | 152 | 152 | -1.5 (-0.98%) | 369,374 |
| 21 Jun 2011 | INR | 155.85 | 156.5 | 153.2 | 153.5 | 153.5 | -0.75 (-0.49%) | 195,394 |
| 20 Jun 2011 | INR | 158.55 | 159 | 153.95 | 154.25 | 154.25 | -3.8 (-2.40%) | 302,130 |
| 17 Jun 2011 | INR | 156.3 | 160.9 | 154.75 | 158.05 | 158.05 | +1.45 (+0.93%) | 246,344 |
