| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 160.4 | 160.4 | 155.4 | 156.6 | 156.6 | -4.7 (-2.91%) | 292,400 |
| 15 Jun 2011 | INR | 163.15 | 163.15 | 159.5 | 161.3 | 161.3 | -2.9 (-1.77%) | 439,170 |
| 14 Jun 2011 | INR | 168.2 | 168.2 | 163.05 | 164.2 | 164.2 | -3.2 (-1.91%) | 283,959 |
| 13 Jun 2011 | INR | 166.5 | 169.2 | 163.05 | 167.4 | 167.4 | +3.05 (+1.86%) | 292,508 |
| 10 Jun 2011 | INR | 167.55 | 169.4 | 162.1 | 164.35 | 164.35 | -3.85 (-2.29%) | 288,082 |
| 9 Jun 2011 | INR | 170.5 | 171.25 | 167.75 | 168.2 | 168.2 | -2.1 (-1.23%) | 228,604 |
| 8 Jun 2011 | INR | 174.4 | 175.45 | 168 | 170.3 | 170.3 | -4 (-2.29%) | 465,391 |
| 7 Jun 2011 | INR | 175.5 | 176.75 | 173.35 | 174.3 | 174.3 | -0.95 (-0.54%) | 204,739 |
| 6 Jun 2011 | INR | 178.5 | 179.4 | 175 | 175.25 | 175.25 | -2.65 (-1.49%) | 347,137 |
| 3 Jun 2011 | INR | 174 | 178.85 | 171.35 | 177.9 | 177.9 | +2.1 (+1.19%) | 1,330,147 |
| 2 Jun 2011 | INR | 179.9 | 183.2 | 175.1 | 175.8 | 175.8 | -5.05 (-2.79%) | 1,546,385 |
| 1 Jun 2011 | INR | 175.75 | 181.75 | 172.95 | 180.85 | 180.85 | +5.4 (+3.08%) | 1,963,698 |
| 31 May 2011 | INR | 176 | 176.9 | 171.05 | 175.45 | 175.45 | -0.15 (-0.09%) | 604,495 |
| 30 May 2011 | INR | 171.45 | 176.9 | 171.45 | 175.6 | 175.6 | +2.7 (+1.56%) | 1,223,067 |
| 27 May 2011 | INR | 158.9 | 175 | 158.9 | 172.9 | 172.9 | +15.3 (+9.71%) | 4,218,741 |
| 26 May 2011 | INR | 157.1 | 160.4 | 156 | 157.6 | 157.6 | +2.15 (+1.38%) | 512,762 |
| 25 May 2011 | INR | 160.6 | 163.8 | 154.75 | 155.45 | 155.45 | -5.75 (-3.57%) | 601,050 |
| 24 May 2011 | INR | 158 | 162.25 | 156.6 | 161.2 | 161.2 | +3.2 (+2.03%) | 568,661 |
| 23 May 2011 | INR | 157.85 | 159.9 | 155.5 | 158 | 158 | 0.0 (0.0%) | 343,551 |
| 20 May 2011 | INR | 156 | 162.4 | 155.15 | 158 | 158 | +2.5 (+1.61%) | 731,694 |
| 19 May 2011 | INR | 160.15 | 160.3 | 155 | 155.5 | 155.5 | -3.65 (-2.29%) | 276,867 |
| 18 May 2011 | INR | 159.5 | 163 | 158.2 | 159.15 | 159.15 | -0.75 (-0.47%) | 567,443 |
| 17 May 2011 | INR | 161 | 162 | 155.8 | 159.9 | 159.9 | -0.6 (-0.37%) | 875,597 |
| 16 May 2011 | INR | 165.85 | 165.85 | 159.1 | 160.5 | 160.5 | -5.55 (-3.34%) | 1,530,085 |
| 13 May 2011 | INR | 168 | 170.7 | 165.3 | 166.05 | 166.05 | -3 (-1.77%) | 998,959 |
| 12 May 2011 | INR | 174 | 174.4 | 165.05 | 169.05 | 169.05 | -6.05 (-3.46%) | 2,719,399 |
| 11 May 2011 | INR | 177 | 178.7 | 172.4 | 175.1 | 175.1 | -1.25 (-0.71%) | 3,348,158 |
| 10 May 2011 | INR | 171 | 177.4 | 169.5 | 176.35 | 176.35 | +5 (+2.92%) | 5,514,954 |
| 9 May 2011 | INR | 174 | 179.75 | 168.75 | 171.35 | 171.35 | -4.55 (-2.59%) | 6,129,552 |
| 6 May 2011 | INR | 196.6 | 198.9 | 161.4 | 175.9 | 175.9 | 0.0 (0.0%) | 60,613,615 |
