| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 186.4 | 189.35 | 184.55 | 186.35 | 186.35 | +2.4 (+1.30%) | 509,229 |
| 13 Apr 2016 | INR | 177.3 | 184.85 | 177.3 | 183.95 | 183.95 | +7.45 (+4.22%) | 374,008 |
| 12 Apr 2016 | INR | 177.9 | 178.8 | 176 | 176.5 | 176.5 | -0.35 (-0.20%) | 61,358 |
| 11 Apr 2016 | INR | 179 | 179.8 | 176.2 | 176.85 | 176.85 | -1.9 (-1.06%) | 39,472 |
| 8 Apr 2016 | INR | 178.35 | 179.3 | 176.2 | 178.75 | 178.75 | +2 (+1.13%) | 93,609 |
| 7 Apr 2016 | INR | 178 | 179.1 | 176 | 176.75 | 176.75 | -2.3 (-1.28%) | 402,050 |
| 6 Apr 2016 | INR | 176.4 | 180.15 | 175.5 | 179.05 | 179.05 | +0.5 (+0.28%) | 52,542 |
| 5 Apr 2016 | INR | 181 | 181 | 177.2 | 178.55 | 178.55 | -1.35 (-0.75%) | 86,147 |
| 4 Apr 2016 | INR | 179.05 | 181.5 | 179 | 179.9 | 179.9 | -0.35 (-0.19%) | 136,910 |
| 1 Apr 2016 | INR | 178.7 | 181.5 | 176.9 | 180.25 | 180.25 | +1.5 (+0.84%) | 73,486 |
| 31 Mar 2016 | INR | 175.5 | 179.9 | 175.5 | 178.75 | 178.75 | +3.55 (+2.03%) | 64,723 |
| 30 Mar 2016 | INR | 173.85 | 176.5 | 172.8 | 175.2 | 175.2 | +2.1 (+1.21%) | 84,465 |
| 29 Mar 2016 | INR | 174.1 | 174.5 | 172.05 | 173.1 | 173.1 | -0.85 (-0.49%) | 26,586 |
| 28 Mar 2016 | INR | 178 | 178.35 | 173.55 | 173.95 | 173.95 | -4 (-2.25%) | 38,295 |
| 23 Mar 2016 | INR | 177 | 178.9 | 176.1 | 177.95 | 177.95 | +0.95 (+0.54%) | 145,160 |
| 22 Mar 2016 | INR | 178.25 | 178.5 | 176.2 | 177 | 177 | -0.55 (-0.31%) | 9,915 |
| 21 Mar 2016 | INR | 179.45 | 179.45 | 177.05 | 177.55 | 177.55 | -0.45 (-0.25%) | 25,064 |
| 18 Mar 2016 | INR | 175.2 | 178.5 | 175.2 | 178 | 178 | +0.8 (+0.45%) | 167,612 |
| 17 Mar 2016 | INR | 175.2 | 179.3 | 175.2 | 177.2 | 177.2 | +0.4 (+0.23%) | 43,438 |
| 16 Mar 2016 | INR | 178.45 | 179.6 | 175 | 176.8 | 176.8 | -1.8 (-1.01%) | 69,535 |
| 15 Mar 2016 | INR | 175.65 | 179.8 | 175.65 | 178.6 | 178.6 | +0.65 (+0.37%) | 44,894 |
| 14 Mar 2016 | INR | 177.9 | 178.5 | 175.15 | 177.95 | 177.95 | +1 (+0.57%) | 64,827 |
| 11 Mar 2016 | INR | 177.15 | 178.05 | 175.2 | 176.95 | 176.95 | -0.55 (-0.31%) | 54,083 |
| 10 Mar 2016 | INR | 175 | 178.5 | 174.9 | 177.5 | 177.5 | +1 (+0.57%) | 95,610 |
| 9 Mar 2016 | INR | 175 | 177.4 | 174.5 | 176.5 | 176.5 | +0.15 (+0.09%) | 53,392 |
| 8 Mar 2016 | INR | 177.9 | 177.9 | 174.15 | 176.35 | 176.35 | +0.15 (+0.09%) | 80,216 |
| 4 Mar 2016 | INR | 173.65 | 177 | 173.15 | 176.2 | 176.2 | +2.8 (+1.61%) | 108,837 |
| 3 Mar 2016 | INR | 177.45 | 177.5 | 173.05 | 173.4 | 173.4 | -1.5 (-0.86%) | 98,060 |
| 2 Mar 2016 | INR | 176.55 | 178 | 173.25 | 174.9 | 174.9 | 0.0 (0.0%) | 80,494 |
| 1 Mar 2016 | INR | 175.85 | 178.1 | 173.35 | 174.9 | 174.9 | +1.05 (+0.60%) | 64,364 |
