| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 178 | 178.9 | 170.3 | 173.85 | 173.85 | -5.55 (-3.09%) | 151,572 |
| 26 Feb 2016 | INR | 177.95 | 180.8 | 175.2 | 179.4 | 179.4 | +3.6 (+2.05%) | 40,894 |
| 25 Feb 2016 | INR | 181 | 181.45 | 175.1 | 175.8 | 175.8 | -3.8 (-2.12%) | 87,332 |
| 24 Feb 2016 | INR | 185.45 | 185.45 | 178.55 | 179.6 | 179.6 | -4.25 (-2.31%) | 26,407 |
| 23 Feb 2016 | INR | 185.35 | 187.1 | 182.65 | 183.85 | 183.85 | -2.55 (-1.37%) | 52,080 |
| 22 Feb 2016 | INR | 187 | 187.85 | 185.15 | 186.4 | 186.4 | -1.15 (-0.61%) | 21,579 |
| 19 Feb 2016 | INR | 185.1 | 189.35 | 183.2 | 187.55 | 187.55 | -0.25 (-0.13%) | 47,371 |
| 18 Feb 2016 | INR | 186.5 | 189.75 | 181.5 | 187.8 | 187.8 | +1.5 (+0.81%) | 32,324 |
| 17 Feb 2016 | INR | 185 | 190.9 | 180.2 | 186.3 | 186.3 | +1.5 (+0.81%) | 58,562 |
| 16 Feb 2016 | INR | 186 | 188 | 181.05 | 184.8 | 184.8 | -0.2 (-0.11%) | 34,308 |
| 15 Feb 2016 | INR | 182.65 | 185.95 | 179.5 | 185 | 185 | +3.8 (+2.10%) | 220,598 |
| 12 Feb 2016 | INR | 183.9 | 184.8 | 173.6 | 181.2 | 181.2 | -1.75 (-0.96%) | 105,214 |
| 11 Feb 2016 | INR | 186.35 | 187.65 | 177.2 | 182.95 | 182.95 | -3.95 (-2.11%) | 100,952 |
| 10 Feb 2016 | INR | 192 | 192 | 181.05 | 186.9 | 186.9 | -2.45 (-1.29%) | 108,629 |
| 9 Feb 2016 | INR | 180.3 | 192 | 180.3 | 189.35 | 189.35 | +5.25 (+2.85%) | 70,187 |
| 8 Feb 2016 | INR | 184 | 187.95 | 183.8 | 184.1 | 184.1 | +0.3 (+0.16%) | 26,554 |
| 5 Feb 2016 | INR | 187.9 | 187.9 | 183.5 | 183.8 | 183.8 | -1.35 (-0.73%) | 25,843 |
| 4 Feb 2016 | INR | 185 | 188.15 | 183.7 | 185.15 | 185.15 | -1.45 (-0.78%) | 63,750 |
| 3 Feb 2016 | INR | 192 | 192.95 | 182 | 186.6 | 186.6 | -8.35 (-4.28%) | 83,709 |
| 2 Feb 2016 | INR | 198 | 202 | 193 | 194.95 | 194.95 | -3.05 (-1.54%) | 47,852 |
| 1 Feb 2016 | INR | 193.45 | 199.8 | 190.25 | 198 | 198 | +5.7 (+2.96%) | 90,473 |
| 29 Jan 2016 | INR | 190 | 193 | 188.3 | 192.3 | 192.3 | +5.8 (+3.11%) | 146,066 |
| 28 Jan 2016 | INR | 188.9 | 191.55 | 184.1 | 186.5 | 186.5 | -0.5 (-0.27%) | 119,563 |
| 27 Jan 2016 | INR | 180 | 188.5 | 179 | 187 | 187 | +7.1 (+3.95%) | 57,099 |
| 25 Jan 2016 | INR | 174.55 | 181 | 174.5 | 179.9 | 179.9 | +4.85 (+2.77%) | 50,820 |
| 22 Jan 2016 | INR | 175.8 | 176 | 171.5 | 175.05 | 175.05 | +2.65 (+1.54%) | 121,910 |
| 21 Jan 2016 | INR | 176.65 | 176.75 | 170.5 | 172.4 | 172.4 | -4.95 (-2.79%) | 63,542 |
| 20 Jan 2016 | INR | 175 | 177.85 | 169.2 | 177.35 | 177.35 | +1.05 (+0.60%) | 58,410 |
| 19 Jan 2016 | INR | 172.3 | 177.95 | 172.3 | 176.3 | 176.3 | -0.75 (-0.42%) | 206,358 |
| 18 Jan 2016 | INR | 179 | 181.4 | 167.85 | 177.05 | 177.05 | -5.9 (-3.22%) | 160,987 |
