| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 189.55 | 189.55 | 181 | 182.95 | 182.95 | -2.05 (-1.11%) | 178,390 |
| 14 Jan 2016 | INR | 178.7 | 188 | 177 | 185 | 185 | +4.65 (+2.58%) | 142,113 |
| 13 Jan 2016 | INR | 188.1 | 191.95 | 178.1 | 180.35 | 180.35 | -9.55 (-5.03%) | 393,672 |
| 12 Jan 2016 | INR | 185 | 190.65 | 184.15 | 189.9 | 189.9 | +4.05 (+2.18%) | 200,154 |
| 11 Jan 2016 | INR | 184 | 188 | 182.3 | 185.85 | 185.85 | +0.05 (+0.03%) | 121,914 |
| 8 Jan 2016 | INR | 179 | 192.25 | 177.7 | 185.8 | 185.8 | +7.8 (+4.38%) | 248,420 |
| 7 Jan 2016 | INR | 176.3 | 179.5 | 174.5 | 178 | 178 | +0.8 (+0.45%) | 803,091 |
| 6 Jan 2016 | INR | 178 | 178.3 | 176.2 | 177.2 | 177.2 | -0.25 (-0.14%) | 66,664 |
| 5 Jan 2016 | INR | 179.5 | 179.6 | 177.1 | 177.45 | 177.45 | -0.9 (-0.50%) | 264,505 |
| 4 Jan 2016 | INR | 178.1 | 179.7 | 177 | 178.35 | 178.35 | -0.4 (-0.22%) | 69,265 |
| 1 Jan 2016 | INR | 180.3 | 180.3 | 177.7 | 178.75 | 178.75 | -0.9 (-0.50%) | 26,726 |
| 31 Dec 2015 | INR | 178.1 | 182 | 177.45 | 179.65 | 179.65 | +0.85 (+0.48%) | 178,428 |
| 30 Dec 2015 | INR | 179.85 | 180 | 175.25 | 178.8 | 178.8 | +1.7 (+0.96%) | 216,444 |
| 29 Dec 2015 | INR | 180.45 | 180.45 | 176.2 | 177.1 | 177.1 | -1.75 (-0.98%) | 148,065 |
| 28 Dec 2015 | INR | 178 | 179.8 | 178 | 178.85 | 178.85 | +0.5 (+0.28%) | 118,754 |
| 24 Dec 2015 | INR | 181.45 | 181.75 | 178 | 178.35 | 178.35 | -1.65 (-0.92%) | 155,830 |
| 23 Dec 2015 | INR | 180.1 | 182.7 | 177.9 | 180 | 180 | +0.5 (+0.28%) | 246,208 |
| 22 Dec 2015 | INR | 180.1 | 183.1 | 179 | 179.5 | 179.5 | +0.2 (+0.11%) | 74,554 |
| 21 Dec 2015 | INR | 180.3 | 182.2 | 179.1 | 179.3 | 179.3 | -1.35 (-0.75%) | 186,651 |
| 18 Dec 2015 | INR | 181 | 184 | 179.15 | 180.65 | 180.65 | -1.9 (-1.04%) | 142,339 |
| 17 Dec 2015 | INR | 182.65 | 184.7 | 180.5 | 182.55 | 182.55 | +0.4 (+0.22%) | 214,268 |
| 16 Dec 2015 | INR | 183.05 | 184.3 | 180 | 182.15 | 182.15 | +0.8 (+0.44%) | 44,638 |
| 15 Dec 2015 | INR | 181 | 183.8 | 180.3 | 181.35 | 181.35 | +0.6 (+0.33%) | 42,877 |
| 14 Dec 2015 | INR | 184.5 | 184.65 | 180 | 180.75 | 180.75 | 0.0 (0.0%) | 65,513 |
| 11 Dec 2015 | INR | 182.15 | 190 | 172 | 180.75 | 180.75 | -3.4 (-1.85%) | 2,079,573 |
| 10 Dec 2015 | INR | 183 | 185.55 | 180.6 | 184.15 | 184.15 | +0.3 (+0.16%) | 80,127 |
| 9 Dec 2015 | INR | 186.95 | 189.5 | 182.8 | 183.85 | 183.85 | -2.3 (-1.24%) | 48,596 |
| 8 Dec 2015 | INR | 188 | 189 | 186.05 | 186.15 | 186.15 | -3.85 (-2.03%) | 50,599 |
| 7 Dec 2015 | INR | 196 | 198.35 | 187.05 | 190 | 190 | -5.6 (-2.86%) | 181,647 |
| 4 Dec 2015 | INR | 192 | 199.45 | 190.05 | 195.6 | 195.6 | -0.15 (-0.08%) | 165,364 |
