| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 194.95 | 198 | 192.05 | 195.75 | 195.75 | +1.85 (+0.95%) | 359,038 |
| 2 Dec 2015 | INR | 185.5 | 195 | 185.5 | 193.9 | 193.9 | +7.9 (+4.25%) | 1,143,969 |
| 1 Dec 2015 | INR | 181 | 190.35 | 180.25 | 186 | 186 | +5.1 (+2.82%) | 1,472,020 |
| 30 Nov 2015 | INR | 179.05 | 182.3 | 177.2 | 180.9 | 180.9 | +2 (+1.12%) | 2,734,775 |
| 27 Nov 2015 | INR | 182.4 | 182.5 | 178.55 | 178.9 | 178.9 | -3 (-1.65%) | 1,097,140 |
| 26 Nov 2015 | INR | 181.2 | 183.5 | 178.2 | 181.9 | 181.9 | +2.95 (+1.65%) | 114,486 |
| 24 Nov 2015 | INR | 177.2 | 180.2 | 175 | 178.95 | 178.95 | +0.75 (+0.42%) | 1,016,301 |
| 23 Nov 2015 | INR | 179.95 | 180.1 | 177.55 | 178.2 | 178.2 | -1.85 (-1.03%) | 35,815 |
| 20 Nov 2015 | INR | 180.45 | 182.5 | 176.3 | 180.05 | 180.05 | +1.45 (+0.81%) | 1,363,336 |
| 19 Nov 2015 | INR | 179.7 | 180.9 | 177.15 | 178.6 | 178.6 | -0.35 (-0.20%) | 44,961 |
| 18 Nov 2015 | INR | 181.2 | 181.2 | 176 | 178.95 | 178.95 | -0.55 (-0.31%) | 48,202 |
| 17 Nov 2015 | INR | 181.6 | 182 | 178.5 | 179.5 | 179.5 | -2.1 (-1.16%) | 49,386 |
| 16 Nov 2015 | INR | 180 | 183 | 178.3 | 181.6 | 181.6 | +0.1 (+0.06%) | 56,714 |
| 13 Nov 2015 | INR | 178.55 | 183 | 177.1 | 181.5 | 181.5 | -1 (-0.55%) | 92,482 |
| 11 Nov 2015 | INR | 180 | 182.9 | 180 | 182.5 | 182.5 | +3.65 (+2.04%) | 24,748 |
| 10 Nov 2015 | INR | 180.15 | 181.5 | 175.5 | 178.85 | 178.85 | -1.9 (-1.05%) | 511,282 |
| 9 Nov 2015 | INR | 176 | 182.45 | 175 | 180.75 | 180.75 | +3.2 (+1.80%) | 54,312 |
| 6 Nov 2015 | INR | 181 | 182.4 | 177 | 177.55 | 177.55 | -4.45 (-2.45%) | 39,620 |
| 5 Nov 2015 | INR | 180.1 | 185 | 180 | 182 | 182 | -3.25 (-1.75%) | 83,067 |
| 4 Nov 2015 | INR | 185 | 186.9 | 181.55 | 185.25 | 185.25 | +2 (+1.09%) | 65,944 |
| 3 Nov 2015 | INR | 181.05 | 186 | 180 | 183.25 | 183.25 | +0.55 (+0.30%) | 1,052,249 |
| 2 Nov 2015 | INR | 185 | 185 | 179.05 | 182.7 | 182.7 | +2.35 (+1.30%) | 86,427 |
| 30 Oct 2015 | INR | 183.5 | 186 | 175.1 | 180.35 | 180.35 | -0.2 (-0.11%) | 161,921 |
| 29 Oct 2015 | INR | 181.3 | 184.35 | 179.1 | 180.55 | 180.55 | -0.75 (-0.41%) | 90,161 |
| 28 Oct 2015 | INR | 180.8 | 182.95 | 177.05 | 181.3 | 181.3 | +0.1 (+0.06%) | 77,358 |
| 27 Oct 2015 | INR | 183.9 | 184.7 | 180.3 | 181.2 | 181.2 | -2.3 (-1.25%) | 38,456 |
| 26 Oct 2015 | INR | 186 | 187.5 | 182 | 183.5 | 183.5 | -2.55 (-1.37%) | 105,785 |
| 23 Oct 2015 | INR | 185.3 | 190 | 182.6 | 186.05 | 186.05 | -3.2 (-1.69%) | 56,629 |
| 21 Oct 2015 | INR | 186.1 | 190 | 183.05 | 189.25 | 189.25 | +1.85 (+0.99%) | 128,163 |
| 20 Oct 2015 | INR | 182 | 188.5 | 180.15 | 187.4 | 187.4 | +5.55 (+3.05%) | 136,323 |
