| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 180.55 | 182.85 | 180.55 | 181.85 | 181.85 | -1.95 (-1.06%) | 63,824 |
| 16 Oct 2015 | INR | 181.3 | 184.35 | 181.3 | 183.8 | 183.8 | +2.2 (+1.21%) | 44,927 |
| 15 Oct 2015 | INR | 180.85 | 183 | 180.3 | 181.6 | 181.6 | +0.75 (+0.41%) | 54,199 |
| 14 Oct 2015 | INR | 180 | 181.8 | 177.5 | 180.85 | 180.85 | +0.15 (+0.08%) | 104,519 |
| 13 Oct 2015 | INR | 183 | 185.35 | 180.05 | 180.7 | 180.7 | -4.35 (-2.35%) | 272,152 |
| 12 Oct 2015 | INR | 182 | 188.45 | 180.05 | 185.05 | 185.05 | +2.8 (+1.54%) | 703,424 |
| 9 Oct 2015 | INR | 182.9 | 183 | 176.5 | 182.25 | 182.25 | +1.85 (+1.03%) | 310,950 |
| 8 Oct 2015 | INR | 174 | 183 | 171.05 | 180.4 | 180.4 | +6.5 (+3.74%) | 1,607,436 |
| 7 Oct 2015 | INR | 168.5 | 178.6 | 168.5 | 173.9 | 173.9 | +10.1 (+6.17%) | 616,185 |
| 6 Oct 2015 | INR | 164 | 166 | 162.4 | 163.8 | 163.8 | +0.55 (+0.34%) | 80,430 |
| 5 Oct 2015 | INR | 163 | 164.95 | 161.2 | 163.25 | 163.25 | +1.25 (+0.77%) | 86,945 |
| 1 Oct 2015 | INR | 164.2 | 165 | 160.7 | 162 | 162 | -2.2 (-1.34%) | 83,397 |
| 30 Sep 2015 | INR | 163.2 | 168 | 160.2 | 164.2 | 164.2 | +2.2 (+1.36%) | 197,287 |
| 29 Sep 2015 | INR | 155 | 163.2 | 154.05 | 162 | 162 | +6.35 (+4.08%) | 150,381 |
| 28 Sep 2015 | INR | 159.3 | 160 | 153.6 | 155.65 | 155.65 | -2.85 (-1.80%) | 33,190 |
| 24 Sep 2015 | INR | 161 | 161.05 | 158.2 | 158.5 | 158.5 | -1.2 (-0.75%) | 15,832 |
| 23 Sep 2015 | INR | 154 | 161 | 153.55 | 159.7 | 159.7 | +4.05 (+2.60%) | 78,968 |
| 22 Sep 2015 | INR | 158.9 | 161 | 153.25 | 155.65 | 155.65 | -3.4 (-2.14%) | 97,070 |
| 21 Sep 2015 | INR | 153.9 | 160 | 152.2 | 159.05 | 159.05 | +4.6 (+2.98%) | 582,051 |
| 18 Sep 2015 | INR | 159.6 | 160 | 152.55 | 154.45 | 154.45 | -4.4 (-2.77%) | 842,330 |
| 16 Sep 2015 | INR | 161.45 | 161.45 | 158.05 | 158.85 | 158.85 | -0.25 (-0.16%) | 39,127 |
| 15 Sep 2015 | INR | 161.55 | 163.9 | 158.4 | 159.1 | 159.1 | -2.55 (-1.58%) | 159,116 |
| 14 Sep 2015 | INR | 161.5 | 164.9 | 161 | 161.65 | 161.65 | -0.9 (-0.55%) | 79,951 |
| 11 Sep 2015 | INR | 161.8 | 166.3 | 161.2 | 162.55 | 162.55 | +0.25 (+0.15%) | 515,910 |
| 10 Sep 2015 | INR | 162.3 | 164.45 | 159.5 | 162.3 | 162.3 | -3.55 (-2.14%) | 258,889 |
| 9 Sep 2015 | INR | 175 | 175 | 158.15 | 165.85 | 165.85 | +0.75 (+0.45%) | 617,294 |
| 8 Sep 2015 | INR | 164.65 | 167.7 | 161.25 | 165.1 | 165.1 | -0.05 (-0.03%) | 152,079 |
| 7 Sep 2015 | INR | 167.9 | 167.9 | 161 | 165.15 | 165.15 | +0.45 (+0.27%) | 61,724 |
| 4 Sep 2015 | INR | 169 | 169.2 | 160.2 | 164.7 | 164.7 | -3.55 (-2.11%) | 39,798 |
| 3 Sep 2015 | INR | 169.05 | 171.3 | 166.55 | 168.25 | 168.25 | -0.5 (-0.30%) | 25,758 |
