| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 173.3 | 175.5 | 165.2 | 168.75 | 168.75 | -4.55 (-2.63%) | 40,133 |
| 1 Sep 2015 | INR | 169 | 175 | 167.05 | 173.3 | 173.3 | +0.8 (+0.46%) | 69,703 |
| 31 Aug 2015 | INR | 165.7 | 179.9 | 162 | 172.5 | 172.5 | +10.4 (+6.42%) | 204,754 |
| 28 Aug 2015 | INR | 172.95 | 173.85 | 151 | 162.1 | 162.1 | -7.5 (-4.42%) | 381,016 |
| 27 Aug 2015 | INR | 169.45 | 173 | 165 | 169.6 | 169.6 | +3.7 (+2.23%) | 44,214 |
| 26 Aug 2015 | INR | 165.2 | 174 | 158.05 | 165.9 | 165.9 | +0.7 (+0.42%) | 70,519 |
| 25 Aug 2015 | INR | 165.25 | 170 | 162.35 | 165.2 | 165.2 | +3.1 (+1.91%) | 104,507 |
| 24 Aug 2015 | INR | 172.3 | 174.9 | 155 | 162.1 | 162.1 | -13 (-7.42%) | 153,392 |
| 21 Aug 2015 | INR | 178 | 179.65 | 172 | 175.1 | 175.1 | -4.5 (-2.51%) | 203,364 |
| 20 Aug 2015 | INR | 180 | 182.1 | 178 | 179.6 | 179.6 | -1.2 (-0.66%) | 54,332 |
| 19 Aug 2015 | INR | 183.5 | 183.5 | 178.8 | 180.8 | 180.8 | -0.2 (-0.11%) | 42,008 |
| 18 Aug 2015 | INR | 181.8 | 181.8 | 178.4 | 181 | 181 | +2.45 (+1.37%) | 38,944 |
| 17 Aug 2015 | INR | 177.5 | 180 | 174 | 178.55 | 178.55 | +2.25 (+1.28%) | 49,557 |
| 14 Aug 2015 | INR | 174.5 | 177.7 | 170 | 176.3 | 176.3 | +3.75 (+2.17%) | 324,367 |
| 13 Aug 2015 | INR | 179.3 | 180.65 | 170 | 172.55 | 172.55 | -4.8 (-2.71%) | 137,369 |
| 12 Aug 2015 | INR | 180 | 182.5 | 175 | 177.35 | 177.35 | -2 (-1.12%) | 101,690 |
| 11 Aug 2015 | INR | 184 | 186.4 | 178 | 179.35 | 179.35 | -4 (-2.18%) | 76,649 |
| 10 Aug 2015 | INR | 187.95 | 190.8 | 181 | 183.35 | 183.35 | -4.1 (-2.19%) | 88,681 |
| 7 Aug 2015 | INR | 190.7 | 191.2 | 185.65 | 187.45 | 187.45 | -3.25 (-1.70%) | 88,539 |
| 6 Aug 2015 | INR | 195.5 | 195.5 | 190.35 | 190.7 | 190.7 | -2.95 (-1.52%) | 101,107 |
| 5 Aug 2015 | INR | 192.5 | 201 | 190.3 | 193.65 | 193.65 | +1.35 (+0.70%) | 319,769 |
| 4 Aug 2015 | INR | 194.7 | 195.2 | 191.55 | 192.3 | 192.3 | -2.4 (-1.23%) | 83,782 |
| 3 Aug 2015 | INR | 198 | 198 | 193.5 | 194.7 | 194.7 | -3.55 (-1.79%) | 70,802 |
| 31 Jul 2015 | INR | 193.9 | 199.75 | 192.5 | 198.25 | 198.25 | +4.6 (+2.38%) | 91,779 |
| 30 Jul 2015 | INR | 194.7 | 195.75 | 192.25 | 193.65 | 193.65 | +0.95 (+0.49%) | 39,680 |
| 29 Jul 2015 | INR | 193 | 194 | 190.95 | 192.7 | 192.7 | +1.65 (+0.86%) | 407,149 |
| 28 Jul 2015 | INR | 195 | 199.9 | 190.05 | 191.05 | 191.05 | -2.95 (-1.52%) | 93,356 |
| 27 Jul 2015 | INR | 198.95 | 200 | 190.2 | 194 | 194 | -4.85 (-2.44%) | 97,421 |
| 24 Jul 2015 | INR | 202 | 205 | 195 | 198.85 | 198.85 | -0.45 (-0.23%) | 198,449 |
| 23 Jul 2015 | INR | 207.9 | 212.4 | 195.5 | 199.3 | 199.3 | -2.55 (-1.26%) | 447,227 |
