| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 204.7 | 207.95 | 200 | 201.85 | 201.85 | -1.05 (-0.52%) | 115,800 |
| 21 Jul 2015 | INR | 207 | 210.3 | 202.05 | 202.9 | 202.9 | -5.45 (-2.62%) | 67,498 |
| 20 Jul 2015 | INR | 211.5 | 211.7 | 207.5 | 208.35 | 208.35 | -5.35 (-2.50%) | 72,775 |
| 17 Jul 2015 | INR | 212.4 | 215 | 207.15 | 213.7 | 213.7 | +4.3 (+2.05%) | 176,033 |
| 16 Jul 2015 | INR | 213.55 | 213.95 | 204.55 | 209.4 | 209.4 | -3.25 (-1.53%) | 340,759 |
| 15 Jul 2015 | INR | 202 | 236.8 | 201.7 | 212.65 | 212.65 | +11.95 (+5.95%) | 963,217 |
| 14 Jul 2015 | INR | 203.9 | 203.9 | 199.25 | 200.7 | 200.7 | -3.35 (-1.64%) | 66,942 |
| 13 Jul 2015 | INR | 203.75 | 206 | 200.6 | 204.05 | 204.05 | +0.7 (+0.34%) | 30,008 |
| 10 Jul 2015 | INR | 204.7 | 205.5 | 200.6 | 203.35 | 203.35 | +4.45 (+2.24%) | 23,614 |
| 9 Jul 2015 | INR | 205.7 | 207 | 195.1 | 198.9 | 198.9 | -5.25 (-2.57%) | 43,399 |
| 8 Jul 2015 | INR | 205 | 209.35 | 202.4 | 204.15 | 204.15 | -4.4 (-2.11%) | 43,169 |
| 7 Jul 2015 | INR | 218 | 219.7 | 208 | 208.55 | 208.55 | -9.1 (-4.18%) | 91,672 |
| 6 Jul 2015 | INR | 208.95 | 220.6 | 205.05 | 217.65 | 217.65 | +9.35 (+4.49%) | 272,291 |
| 3 Jul 2015 | INR | 203.4 | 209 | 198.5 | 208.3 | 208.3 | +4.8 (+2.36%) | 233,337 |
| 2 Jul 2015 | INR | 203.9 | 206 | 198.3 | 203.5 | 203.5 | +4.05 (+2.03%) | 312,330 |
| 1 Jul 2015 | INR | 203.65 | 203.65 | 196.05 | 199.45 | 199.45 | -2.6 (-1.29%) | 132,736 |
| 30 Jun 2015 | INR | 188 | 205.9 | 187.1 | 202.05 | 202.05 | +13.05 (+6.90%) | 398,427 |
| 29 Jun 2015 | INR | 173.5 | 189.75 | 173.5 | 189 | 189 | +5.6 (+3.05%) | 276,904 |
| 26 Jun 2015 | INR | 183.55 | 185.7 | 182.65 | 183.4 | 183.4 | -0.15 (-0.08%) | 32,703 |
| 25 Jun 2015 | INR | 186.4 | 186.75 | 183.15 | 183.55 | 183.55 | -1.65 (-0.89%) | 535,261 |
| 24 Jun 2015 | INR | 189.95 | 190.75 | 183.75 | 185.2 | 185.2 | -3.8 (-2.01%) | 962,178 |
| 23 Jun 2015 | INR | 189.7 | 190 | 187.15 | 189 | 189 | +1.05 (+0.56%) | 936,646 |
| 22 Jun 2015 | INR | 190 | 190 | 186.05 | 187.95 | 187.95 | +1 (+0.53%) | 479,382 |
| 19 Jun 2015 | INR | 187.6 | 189 | 186.05 | 186.95 | 186.95 | -0.05 (-0.03%) | 217,853 |
| 18 Jun 2015 | INR | 186.3 | 188.9 | 186 | 187 | 187 | +1.25 (+0.67%) | 610,794 |
| 17 Jun 2015 | INR | 188.95 | 192 | 183.25 | 185.75 | 185.75 | -1.25 (-0.67%) | 460,714 |
| 16 Jun 2015 | INR | 186.05 | 189.35 | 185 | 187 | 187 | +0.05 (+0.03%) | 31,161 |
| 15 Jun 2015 | INR | 188.95 | 188.95 | 186 | 186.95 | 186.95 | +0.95 (+0.51%) | 28,985 |
| 12 Jun 2015 | INR | 185 | 187.25 | 182.85 | 186 | 186 | +0.8 (+0.43%) | 77,128 |
| 11 Jun 2015 | INR | 187.6 | 190.7 | 184.5 | 185.2 | 185.2 | -3.8 (-2.01%) | 36,256 |
