| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 189.3 | 191 | 185.75 | 189 | 189 | +3.55 (+1.91%) | 46,388 |
| 9 Jun 2015 | INR | 189.85 | 189.95 | 182.65 | 185.45 | 185.45 | -1.95 (-1.04%) | 244,834 |
| 8 Jun 2015 | INR | 186.4 | 190.5 | 185 | 187.4 | 187.4 | -0.85 (-0.45%) | 48,973 |
| 5 Jun 2015 | INR | 188 | 190.5 | 186.55 | 188.25 | 188.25 | -1.35 (-0.71%) | 178,641 |
| 4 Jun 2015 | INR | 186 | 190.05 | 185.35 | 189.6 | 189.6 | +1.6 (+0.85%) | 376,920 |
| 3 Jun 2015 | INR | 188.7 | 189.95 | 181.45 | 188 | 188 | +2.2 (+1.18%) | 176,984 |
| 2 Jun 2015 | INR | 189.1 | 189.2 | 183 | 185.8 | 185.8 | -3.9 (-2.06%) | 197,622 |
| 1 Jun 2015 | INR | 195 | 197.1 | 189.05 | 189.7 | 189.7 | -5.35 (-2.74%) | 94,171 |
| 29 May 2015 | INR | 187.55 | 204 | 184.1 | 195.05 | 195.05 | +7.25 (+3.86%) | 888,118 |
| 28 May 2015 | INR | 188.05 | 190.25 | 183.4 | 187.8 | 187.8 | -0.4 (-0.21%) | 73,588 |
| 27 May 2015 | INR | 188 | 190 | 184.5 | 188.2 | 188.2 | +2.45 (+1.32%) | 42,624 |
| 26 May 2015 | INR | 191.5 | 191.5 | 185.15 | 185.75 | 185.75 | -3.05 (-1.62%) | 37,512 |
| 25 May 2015 | INR | 192.4 | 192.4 | 187.7 | 188.8 | 188.8 | -2.25 (-1.18%) | 37,204 |
| 22 May 2015 | INR | 192.7 | 192.7 | 189.9 | 191.05 | 191.05 | -0.85 (-0.44%) | 351,871 |
| 21 May 2015 | INR | 193.9 | 195 | 191.25 | 191.9 | 191.9 | -0.95 (-0.49%) | 158,809 |
| 20 May 2015 | INR | 192.75 | 194 | 190.05 | 192.85 | 192.85 | +1.6 (+0.84%) | 1,367,674 |
| 19 May 2015 | INR | 190 | 192 | 188.1 | 191.25 | 191.25 | +0.35 (+0.18%) | 309,139 |
| 18 May 2015 | INR | 192 | 192 | 188.1 | 190.9 | 190.9 | -0.05 (-0.03%) | 146,653 |
| 15 May 2015 | INR | 190.7 | 192.75 | 188.75 | 190.95 | 190.95 | -0.25 (-0.13%) | 160,351 |
| 14 May 2015 | INR | 193.75 | 193.75 | 186.25 | 191.2 | 191.2 | -0.4 (-0.21%) | 162,940 |
| 13 May 2015 | INR | 184.6 | 194.9 | 184.4 | 191.6 | 191.6 | +5.65 (+3.04%) | 257,583 |
| 12 May 2015 | INR | 188.15 | 188.15 | 182.5 | 185.95 | 185.95 | -0.8 (-0.43%) | 570,406 |
| 11 May 2015 | INR | 177.9 | 188 | 177.9 | 186.75 | 186.75 | +8.45 (+4.74%) | 353,803 |
| 8 May 2015 | INR | 174.85 | 180 | 174.5 | 178.3 | 178.3 | +4.7 (+2.71%) | 957,253 |
| 7 May 2015 | INR | 179 | 179 | 172.55 | 173.6 | 173.6 | -3.7 (-2.09%) | 284,029 |
| 6 May 2015 | INR | 190 | 191.5 | 175.2 | 177.3 | 177.3 | -7 (-3.80%) | 577,798 |
| 5 May 2015 | INR | 185.5 | 186.9 | 183 | 184.3 | 184.3 | -0.6 (-0.32%) | 147,301 |
| 4 May 2015 | INR | 185 | 188.7 | 183.6 | 184.9 | 184.9 | +1.4 (+0.76%) | 206,078 |
| 30 Apr 2015 | INR | 184 | 184.8 | 181.6 | 183.5 | 183.5 | -0.5 (-0.27%) | 31,866 |
| 29 Apr 2015 | INR | 184.5 | 185 | 181.25 | 184 | 184 | +0.45 (+0.25%) | 33,927 |
