| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 184.2 | 186 | 181.5 | 183.55 | 183.55 | -0.85 (-0.46%) | 132,083 |
| 27 Apr 2015 | INR | 186 | 187.95 | 178.2 | 184.4 | 184.4 | -2.8 (-1.50%) | 82,754 |
| 24 Apr 2015 | INR | 189.5 | 190.95 | 185.55 | 187.2 | 187.2 | -2.1 (-1.11%) | 78,600 |
| 23 Apr 2015 | INR | 191.1 | 192.75 | 188.7 | 189.3 | 189.3 | -1.65 (-0.86%) | 46,687 |
| 22 Apr 2015 | INR | 191.85 | 193.35 | 189.3 | 190.95 | 190.95 | -0.6 (-0.31%) | 373,204 |
| 21 Apr 2015 | INR | 190 | 194 | 188 | 191.55 | 191.55 | +1.75 (+0.92%) | 92,741 |
| 20 Apr 2015 | INR | 191 | 191.55 | 189 | 189.8 | 189.8 | +0.05 (+0.03%) | 38,190 |
| 17 Apr 2015 | INR | 193 | 194 | 187.5 | 189.75 | 189.75 | -2.85 (-1.48%) | 95,604 |
| 16 Apr 2015 | INR | 193 | 195.6 | 189.05 | 192.6 | 192.6 | +0.95 (+0.50%) | 146,758 |
| 15 Apr 2015 | INR | 199.35 | 203.8 | 190 | 191.65 | 191.65 | -7.9 (-3.96%) | 334,933 |
| 13 Apr 2015 | INR | 203.3 | 206.35 | 194.1 | 199.55 | 199.55 | -3.6 (-1.77%) | 281,469 |
| 10 Apr 2015 | INR | 199.85 | 203.4 | 199.2 | 203.15 | 203.15 | +3.9 (+1.96%) | 36,999 |
| 9 Apr 2015 | INR | 203.75 | 205 | 198.6 | 199.25 | 199.25 | -3.05 (-1.51%) | 70,662 |
| 8 Apr 2015 | INR | 205.75 | 209.45 | 202 | 202.3 | 202.3 | -1.85 (-0.91%) | 63,383 |
| 7 Apr 2015 | INR | 204.05 | 205.4 | 202.25 | 204.15 | 204.15 | +2.55 (+1.26%) | 43,475 |
| 6 Apr 2015 | INR | 204.9 | 205.2 | 201.1 | 201.6 | 201.6 | -2.8 (-1.37%) | 30,769 |
| 1 Apr 2015 | INR | 202.35 | 208.75 | 202.35 | 204.4 | 204.4 | -2.65 (-1.28%) | 34,399 |
| 31 Mar 2015 | INR | 206 | 213.7 | 202.3 | 207.05 | 207.05 | +1.4 (+0.68%) | 567,537 |
| 30 Mar 2015 | INR | 197.4 | 208.2 | 197.4 | 205.65 | 205.65 | +8.25 (+4.18%) | 121,001 |
| 27 Mar 2015 | INR | 195.6 | 198.15 | 194.3 | 197.4 | 197.4 | +1.8 (+0.92%) | 72,593 |
| 26 Mar 2015 | INR | 194.5 | 198.45 | 194 | 195.6 | 195.6 | +0.55 (+0.28%) | 132,453 |
| 25 Mar 2015 | INR | 195.3 | 201.5 | 194.2 | 195.05 | 195.05 | +0.6 (+0.31%) | 85,301 |
| 24 Mar 2015 | INR | 193.15 | 198 | 190 | 194.45 | 194.45 | +0.05 (+0.03%) | 62,584 |
| 23 Mar 2015 | INR | 196 | 199.1 | 190.7 | 194.4 | 194.4 | -1.3 (-0.66%) | 131,280 |
| 20 Mar 2015 | INR | 198.85 | 201.4 | 193.7 | 195.7 | 195.7 | +0.1 (+0.05%) | 120,255 |
| 19 Mar 2015 | INR | 205.35 | 205.35 | 193.25 | 195.6 | 195.6 | -6.95 (-3.43%) | 112,105 |
| 18 Mar 2015 | INR | 206 | 206.2 | 202.05 | 202.55 | 202.55 | -2.55 (-1.24%) | 75,018 |
| 17 Mar 2015 | INR | 210 | 210.4 | 202.1 | 205.1 | 205.1 | +0.5 (+0.24%) | 64,293 |
| 16 Mar 2015 | INR | 210.35 | 210.35 | 200.1 | 204.6 | 204.6 | -6.45 (-3.06%) | 149,025 |
| 13 Mar 2015 | INR | 213.05 | 217.05 | 209.85 | 211.05 | 211.05 | -2.65 (-1.24%) | 54,435 |
