| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 213.25 | 215.65 | 211.5 | 213.7 | 213.7 | +0.2 (+0.09%) | 58,487 |
| 11 Mar 2015 | INR | 214.2 | 216.75 | 212.1 | 213.5 | 213.5 | +0.95 (+0.45%) | 59,173 |
| 10 Mar 2015 | INR | 218 | 219.5 | 209.05 | 212.55 | 212.55 | -4.85 (-2.23%) | 115,944 |
| 9 Mar 2015 | INR | 216.4 | 223.6 | 216 | 217.4 | 217.4 | -1.65 (-0.75%) | 203,933 |
| 5 Mar 2015 | INR | 220 | 221.05 | 216 | 219.05 | 219.05 | -0.95 (-0.43%) | 714,904 |
| 4 Mar 2015 | INR | 223.2 | 228 | 218.25 | 220 | 220 | -0.5 (-0.23%) | 632,267 |
| 3 Mar 2015 | INR | 221.7 | 223.25 | 219.1 | 220.5 | 220.5 | 0.0 (0.0%) | 290,386 |
| 2 Mar 2015 | INR | 238.15 | 240.25 | 219 | 220.5 | 220.5 | +0.6 (+0.27%) | 1,193,700 |
| 28 Feb 2015 | INR | 219.9 | 219.9 | 219.9 | 219.9 | 219.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 219.7 | 223.9 | 212.05 | 219.9 | 219.9 | +1.8 (+0.83%) | 800,998 |
| 26 Feb 2015 | INR | 215.3 | 224.15 | 213.3 | 218.1 | 218.1 | +2.15 (+1.00%) | 467,624 |
| 25 Feb 2015 | INR | 218.35 | 219.8 | 215.15 | 215.95 | 215.95 | -2.4 (-1.10%) | 268,526 |
| 24 Feb 2015 | INR | 218.55 | 220.5 | 215.7 | 218.35 | 218.35 | -1.35 (-0.61%) | 103,727 |
| 23 Feb 2015 | INR | 222 | 222 | 216.65 | 219.7 | 219.7 | 0.0 (0.0%) | 497,314 |
| 20 Feb 2015 | INR | 219.85 | 220.5 | 217.5 | 219.7 | 219.7 | +1 (+0.46%) | 136,538 |
| 19 Feb 2015 | INR | 218 | 221.2 | 215.2 | 218.7 | 218.7 | +1.35 (+0.62%) | 300,914 |
| 18 Feb 2015 | INR | 214 | 218.85 | 211.1 | 217.35 | 217.35 | +4.4 (+2.07%) | 322,967 |
| 16 Feb 2015 | INR | 210 | 214.8 | 210 | 212.95 | 212.95 | +2.3 (+1.09%) | 181,940 |
| 13 Feb 2015 | INR | 210.05 | 212.8 | 208.7 | 210.65 | 210.65 | +2.15 (+1.03%) | 391,528 |
| 12 Feb 2015 | INR | 208.2 | 210.9 | 203.7 | 208.5 | 208.5 | +0.65 (+0.31%) | 294,480 |
| 11 Feb 2015 | INR | 214.5 | 215.7 | 207.5 | 207.85 | 207.85 | -6.7 (-3.12%) | 230,052 |
| 10 Feb 2015 | INR | 218 | 220.1 | 211.45 | 214.55 | 214.55 | +0.2 (+0.09%) | 325,337 |
| 9 Feb 2015 | INR | 207.05 | 218 | 207.05 | 214.35 | 214.35 | +0.65 (+0.30%) | 566,965 |
| 6 Feb 2015 | INR | 216 | 216.8 | 212.65 | 213.7 | 213.7 | -0.6 (-0.28%) | 183,456 |
| 5 Feb 2015 | INR | 210.5 | 219.5 | 210 | 214.3 | 214.3 | +4.55 (+2.17%) | 237,728 |
| 4 Feb 2015 | INR | 210.75 | 212 | 206.7 | 209.75 | 209.75 | +1.65 (+0.79%) | 770,070 |
| 3 Feb 2015 | INR | 215.05 | 216.8 | 206.25 | 208.1 | 208.1 | -6.95 (-3.23%) | 211,112 |
| 2 Feb 2015 | INR | 211 | 219.45 | 208.7 | 215.05 | 215.05 | +3.9 (+1.85%) | 591,712 |
| 30 Jan 2015 | INR | 219.7 | 220.45 | 210.25 | 211.15 | 211.15 | -8.55 (-3.89%) | 131,113 |
| 29 Jan 2015 | INR | 221.1 | 224 | 216.65 | 219.7 | 219.7 | -1.9 (-0.86%) | 723,703 |
