| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 221 | 224.9 | 210 | 221.6 | 221.6 | -0.35 (-0.16%) | 898,328 |
| 27 Jan 2015 | INR | 222 | 226.85 | 215.35 | 221.95 | 221.95 | -0.9 (-0.40%) | 446,407 |
| 23 Jan 2015 | INR | 226 | 227.1 | 212.05 | 222.85 | 222.85 | -5.65 (-2.47%) | 1,550,258 |
| 22 Jan 2015 | INR | 234.6 | 234.9 | 217.55 | 228.5 | 228.5 | -4 (-1.72%) | 2,424,387 |
| 21 Jan 2015 | INR | 218.3 | 234.5 | 217.5 | 232.5 | 232.5 | +15.65 (+7.22%) | 2,170,525 |
| 20 Jan 2015 | INR | 206 | 219.4 | 202.4 | 216.85 | 216.85 | +9.75 (+4.71%) | 1,835,301 |
| 19 Jan 2015 | INR | 198 | 217.45 | 196.55 | 207.1 | 207.1 | +9.65 (+4.89%) | 1,604,458 |
| 16 Jan 2015 | INR | 199.95 | 202.4 | 196.2 | 197.45 | 197.45 | -1.4 (-0.70%) | 352,406 |
| 15 Jan 2015 | INR | 196 | 200.6 | 190.55 | 198.85 | 198.85 | +6.4 (+3.33%) | 3,778,423 |
| 14 Jan 2015 | INR | 196.2 | 198.5 | 190.55 | 192.45 | 192.45 | -3.6 (-1.84%) | 193,648 |
| 13 Jan 2015 | INR | 195.35 | 197.5 | 195 | 196.05 | 196.05 | -0.1 (-0.05%) | 551,075 |
| 12 Jan 2015 | INR | 196.5 | 197.5 | 195.35 | 196.15 | 196.15 | -0.15 (-0.08%) | 138,238 |
| 9 Jan 2015 | INR | 201.05 | 205 | 195 | 196.3 | 196.3 | -0.25 (-0.13%) | 472,822 |
| 8 Jan 2015 | INR | 197 | 198.95 | 195 | 196.55 | 196.55 | +0.95 (+0.49%) | 857,536 |
| 7 Jan 2015 | INR | 195.9 | 197.45 | 192 | 195.6 | 195.6 | -0.35 (-0.18%) | 142,198 |
| 6 Jan 2015 | INR | 193.85 | 197.7 | 193 | 195.95 | 195.95 | -2.5 (-1.26%) | 201,169 |
| 5 Jan 2015 | INR | 204 | 205.5 | 196.55 | 198.45 | 198.45 | -5 (-2.46%) | 396,192 |
| 2 Jan 2015 | INR | 216.5 | 216.5 | 201.4 | 203.45 | 203.45 | -10.95 (-5.11%) | 466,297 |
| 1 Jan 2015 | INR | 196 | 216.7 | 195 | 214.4 | 214.4 | +22.05 (+11.46%) | 1,116,007 |
| 31 Dec 2014 | INR | 192.85 | 193.3 | 190.95 | 192.35 | 192.35 | +0.95 (+0.50%) | 32,305 |
| 30 Dec 2014 | INR | 191.4 | 193.3 | 189.05 | 191.4 | 191.4 | -0.6 (-0.31%) | 18,331 |
| 29 Dec 2014 | INR | 192 | 193.7 | 191 | 192 | 192 | +0.15 (+0.08%) | 26,765 |
| 26 Dec 2014 | INR | 189.2 | 192.5 | 189.2 | 191.85 | 191.85 | +1 (+0.52%) | 33,579 |
| 24 Dec 2014 | INR | 190.5 | 194.6 | 188.05 | 190.85 | 190.85 | +1.25 (+0.66%) | 23,066 |
| 23 Dec 2014 | INR | 192.3 | 193 | 188.5 | 189.6 | 189.6 | -2 (-1.04%) | 25,303 |
| 22 Dec 2014 | INR | 191 | 193.2 | 189 | 191.6 | 191.6 | -0.95 (-0.49%) | 23,720 |
| 19 Dec 2014 | INR | 187 | 193.5 | 187 | 192.55 | 192.55 | +4.35 (+2.31%) | 29,205 |
| 18 Dec 2014 | INR | 190 | 193.8 | 187 | 188.2 | 188.2 | -2.9 (-1.52%) | 103,678 |
| 17 Dec 2014 | INR | 194 | 196.8 | 188 | 191.1 | 191.1 | -4.25 (-2.18%) | 220,642 |
| 16 Dec 2014 | INR | 193.1 | 196.9 | 191.2 | 195.35 | 195.35 | +0.3 (+0.15%) | 140,553 |
