| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 188.05 | 196.9 | 188 | 195.05 | 195.05 | +1.5 (+0.77%) | 91,660 |
| 12 Dec 2014 | INR | 194.5 | 196 | 192 | 193.55 | 193.55 | -1.2 (-0.62%) | 24,158 |
| 11 Dec 2014 | INR | 195.75 | 196.8 | 191.15 | 194.75 | 194.75 | -1 (-0.51%) | 29,645 |
| 10 Dec 2014 | INR | 194 | 200.45 | 193 | 195.75 | 195.75 | +0.25 (+0.13%) | 140,921 |
| 9 Dec 2014 | INR | 195 | 196.75 | 192.2 | 195.5 | 195.5 | -0.65 (-0.33%) | 127,831 |
| 8 Dec 2014 | INR | 197 | 198.5 | 192 | 196.15 | 196.15 | -0.2 (-0.10%) | 115,216 |
| 5 Dec 2014 | INR | 195.95 | 199.4 | 194 | 196.35 | 196.35 | +1.25 (+0.64%) | 363,443 |
| 4 Dec 2014 | INR | 192.5 | 195.8 | 192.5 | 195.1 | 195.1 | +2.9 (+1.51%) | 58,285 |
| 3 Dec 2014 | INR | 194 | 196.9 | 190.4 | 192.2 | 192.2 | -0.85 (-0.44%) | 58,599 |
| 2 Dec 2014 | INR | 194.5 | 195.3 | 191.3 | 193.05 | 193.05 | -2.1 (-1.08%) | 551,797 |
| 1 Dec 2014 | INR | 198 | 202.95 | 192.5 | 195.15 | 195.15 | -0.6 (-0.31%) | 195,840 |
| 28 Nov 2014 | INR | 195.1 | 196.55 | 192 | 195.75 | 195.75 | +7.35 (+3.90%) | 526,775 |
| 27 Nov 2014 | INR | 187.3 | 189.45 | 187.1 | 188.4 | 188.4 | +0.8 (+0.43%) | 161,214 |
| 26 Nov 2014 | INR | 186.35 | 188.8 | 184.3 | 187.6 | 187.6 | +2.3 (+1.24%) | 515,424 |
| 25 Nov 2014 | INR | 189 | 190.1 | 184.15 | 185.3 | 185.3 | -4.8 (-2.52%) | 40,874 |
| 24 Nov 2014 | INR | 190 | 191.5 | 189.45 | 190.1 | 190.1 | +0.15 (+0.08%) | 70,639 |
| 21 Nov 2014 | INR | 189.05 | 192.5 | 188.55 | 189.95 | 189.95 | +1 (+0.53%) | 114,608 |
| 20 Nov 2014 | INR | 192.25 | 192.8 | 186 | 188.95 | 188.95 | -2.1 (-1.10%) | 148,555 |
| 19 Nov 2014 | INR | 194.95 | 194.95 | 189.85 | 191.05 | 191.05 | -1.85 (-0.96%) | 208,046 |
| 18 Nov 2014 | INR | 193.05 | 195 | 192.05 | 192.9 | 192.9 | -0.15 (-0.08%) | 108,827 |
| 17 Nov 2014 | INR | 195 | 195.75 | 192.7 | 193.05 | 193.05 | -1.3 (-0.67%) | 100,731 |
| 14 Nov 2014 | INR | 193.85 | 197.5 | 192.8 | 194.35 | 194.35 | +1.4 (+0.73%) | 33,802 |
| 13 Nov 2014 | INR | 195.35 | 197.35 | 190.95 | 192.95 | 192.95 | -2.05 (-1.05%) | 57,975 |
| 12 Nov 2014 | INR | 195 | 196 | 194.5 | 195 | 195 | -0.8 (-0.41%) | 226,888 |
| 11 Nov 2014 | INR | 192.2 | 198 | 190.1 | 195.8 | 195.8 | +0.3 (+0.15%) | 379,276 |
| 10 Nov 2014 | INR | 194.95 | 196.95 | 194.3 | 195.5 | 195.5 | +0.55 (+0.28%) | 181,384 |
| 7 Nov 2014 | INR | 192.1 | 197.5 | 189.55 | 194.95 | 194.95 | -2.15 (-1.09%) | 458,690 |
| 5 Nov 2014 | INR | 201 | 201 | 187.1 | 197.1 | 197.1 | -1.25 (-0.63%) | 1,074,693 |
| 3 Nov 2014 | INR | 197.5 | 202 | 194.95 | 198.35 | 198.35 | +1.05 (+0.53%) | 178,134 |
| 31 Oct 2014 | INR | 190 | 198.5 | 188.3 | 197.3 | 197.3 | +8.3 (+4.39%) | 183,617 |
