| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 188 | 189.7 | 186.35 | 189 | 189 | +2.25 (+1.20%) | 127,749 |
| 29 Oct 2014 | INR | 185.75 | 188.3 | 185.1 | 186.75 | 186.75 | 0.0 (0.0%) | 119,915 |
| 28 Oct 2014 | INR | 182.25 | 189.45 | 182.25 | 186.75 | 186.75 | +3.15 (+1.72%) | 306,904 |
| 27 Oct 2014 | INR | 184.1 | 186.5 | 182.2 | 183.6 | 183.6 | -2.05 (-1.10%) | 89,658 |
| 23 Oct 2014 | INR | 185 | 187 | 185 | 185.65 | 185.65 | +2.75 (+1.50%) | 22,481 |
| 22 Oct 2014 | INR | 186.25 | 188 | 182.15 | 182.9 | 182.9 | -3.35 (-1.80%) | 138,529 |
| 21 Oct 2014 | INR | 189.05 | 190.1 | 185.55 | 186.25 | 186.25 | -2.5 (-1.32%) | 105,559 |
| 20 Oct 2014 | INR | 190.55 | 191.4 | 187.7 | 188.75 | 188.75 | +0.8 (+0.43%) | 48,642 |
| 17 Oct 2014 | INR | 186.3 | 191.35 | 186.3 | 187.95 | 187.95 | -0.25 (-0.13%) | 33,902 |
| 16 Oct 2014 | INR | 187 | 192.45 | 187 | 188.2 | 188.2 | -0.35 (-0.19%) | 57,817 |
| 15 Oct 2014 | INR | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 188.05 | 191.4 | 187.6 | 188.55 | 188.55 | -0.8 (-0.42%) | 51,105 |
| 13 Oct 2014 | INR | 189.5 | 192.45 | 188 | 189.35 | 189.35 | -0.05 (-0.03%) | 50,006 |
| 10 Oct 2014 | INR | 193.5 | 193.5 | 187.7 | 189.4 | 189.4 | -3.55 (-1.84%) | 67,284 |
| 9 Oct 2014 | INR | 195.3 | 195.3 | 191.3 | 192.95 | 192.95 | +0.25 (+0.13%) | 56,805 |
| 8 Oct 2014 | INR | 193.9 | 194.65 | 192.1 | 192.7 | 192.7 | -0.95 (-0.49%) | 46,491 |
| 7 Oct 2014 | INR | 200.6 | 202.65 | 193.1 | 193.65 | 193.65 | -8.05 (-3.99%) | 73,610 |
| 1 Oct 2014 | INR | 203 | 209 | 201.1 | 201.7 | 201.7 | -2.7 (-1.32%) | 162,582 |
| 30 Sep 2014 | INR | 204.85 | 207.45 | 196.3 | 204.4 | 204.4 | +1.45 (+0.71%) | 297,123 |
| 29 Sep 2014 | INR | 191.75 | 207.4 | 191.75 | 202.95 | 202.95 | +11.05 (+5.76%) | 475,414 |
| 26 Sep 2014 | INR | 192 | 193 | 188 | 191.9 | 191.9 | -0.25 (-0.13%) | 77,192 |
| 25 Sep 2014 | INR | 198.3 | 199.8 | 190 | 192.15 | 192.15 | -4.25 (-2.16%) | 63,693 |
| 24 Sep 2014 | INR | 201.6 | 201.8 | 195 | 196.4 | 196.4 | -4.8 (-2.39%) | 72,412 |
| 23 Sep 2014 | INR | 202.9 | 208 | 198.15 | 201.2 | 201.2 | -2.6 (-1.28%) | 382,256 |
| 22 Sep 2014 | INR | 198 | 206.45 | 196.65 | 203.8 | 203.8 | +0.45 (+0.22%) | 445,893 |
| 19 Sep 2014 | INR | 195.2 | 205 | 195 | 203.35 | 203.35 | +8.6 (+4.42%) | 1,187,677 |
| 18 Sep 2014 | INR | 195 | 197.8 | 193.5 | 194.75 | 194.75 | -1.65 (-0.84%) | 298,481 |
| 17 Sep 2014 | INR | 191 | 200.7 | 177.15 | 196.4 | 196.4 | +6.25 (+3.29%) | 471,895 |
| 16 Sep 2014 | INR | 194.2 | 198 | 189 | 190.15 | 190.15 | -2.1 (-1.09%) | 202,602 |
| 15 Sep 2014 | INR | 198.4 | 199.5 | 191.05 | 192.25 | 192.25 | -5.4 (-2.73%) | 173,147 |
