| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 190.6 | 203 | 189.3 | 197.65 | 197.65 | +7.1 (+3.73%) | 590,491 |
| 11 Sep 2014 | INR | 189.95 | 191.6 | 188.2 | 190.55 | 190.55 | +1.55 (+0.82%) | 94,586 |
| 10 Sep 2014 | INR | 190 | 191.15 | 188.85 | 189 | 189 | -1 (-0.53%) | 55,063 |
| 9 Sep 2014 | INR | 194.4 | 194.5 | 188.5 | 190 | 190 | -2.55 (-1.32%) | 317,186 |
| 8 Sep 2014 | INR | 190.75 | 195 | 188 | 192.55 | 192.55 | +1.8 (+0.94%) | 76,417 |
| 5 Sep 2014 | INR | 190.9 | 194.95 | 187.7 | 190.75 | 190.75 | -0.15 (-0.08%) | 88,858 |
| 4 Sep 2014 | INR | 191.3 | 192.5 | 188 | 190.9 | 190.9 | -0.6 (-0.31%) | 225,438 |
| 3 Sep 2014 | INR | 192.9 | 194.5 | 190.8 | 191.5 | 191.5 | +0.4 (+0.21%) | 145,273 |
| 2 Sep 2014 | INR | 195.05 | 195.4 | 190 | 191.1 | 191.1 | -3.25 (-1.67%) | 119,517 |
| 1 Sep 2014 | INR | 194 | 197.9 | 193.05 | 194.35 | 194.35 | -1.25 (-0.64%) | 197,403 |
| 28 Aug 2014 | INR | 192.2 | 198.6 | 192 | 195.6 | 195.6 | +5.1 (+2.68%) | 628,463 |
| 27 Aug 2014 | INR | 190.65 | 194 | 188 | 190.5 | 190.5 | -1.65 (-0.86%) | 156,411 |
| 26 Aug 2014 | INR | 192 | 197.4 | 189.85 | 192.15 | 192.15 | +2 (+1.05%) | 458,176 |
| 25 Aug 2014 | INR | 193.3 | 194.4 | 188.1 | 190.15 | 190.15 | -1.85 (-0.96%) | 213,814 |
| 22 Aug 2014 | INR | 188.55 | 197.2 | 187.5 | 192 | 192 | +3.1 (+1.64%) | 701,287 |
| 21 Aug 2014 | INR | 189 | 191.3 | 185 | 188.9 | 188.9 | +1.05 (+0.56%) | 278,130 |
| 20 Aug 2014 | INR | 194.8 | 194.8 | 185.15 | 187.85 | 187.85 | -6.4 (-3.29%) | 554,041 |
| 19 Aug 2014 | INR | 177.6 | 202 | 177.6 | 194.25 | 194.25 | +16.65 (+9.37%) | 2,410,464 |
| 18 Aug 2014 | INR | 178.1 | 180.35 | 175.5 | 177.6 | 177.6 | -1.65 (-0.92%) | 174,763 |
| 14 Aug 2014 | INR | 175 | 180 | 173 | 179.25 | 179.25 | +3.25 (+1.85%) | 76,811 |
| 13 Aug 2014 | INR | 177.05 | 179.75 | 173.95 | 176 | 176 | -2.55 (-1.43%) | 104,932 |
| 12 Aug 2014 | INR | 176 | 179.9 | 173.8 | 178.55 | 178.55 | +2.6 (+1.48%) | 185,902 |
| 11 Aug 2014 | INR | 178 | 179.95 | 166.2 | 175.95 | 175.95 | +0.35 (+0.20%) | 683,572 |
| 8 Aug 2014 | INR | 176.5 | 177 | 174.1 | 175.6 | 175.6 | -2.55 (-1.43%) | 316,509 |
| 7 Aug 2014 | INR | 178.8 | 184.25 | 177 | 178.15 | 178.15 | -0.85 (-0.47%) | 249,674 |
| 6 Aug 2014 | INR | 176 | 179.85 | 175.35 | 179 | 179 | +1.75 (+0.99%) | 138,177 |
| 5 Aug 2014 | INR | 173.35 | 178 | 173.35 | 177.25 | 177.25 | +2.25 (+1.29%) | 112,610 |
| 4 Aug 2014 | INR | 172.5 | 177.1 | 172.4 | 175 | 175 | +0.85 (+0.49%) | 73,361 |
| 1 Aug 2014 | INR | 170.95 | 175.35 | 169.15 | 174.15 | 174.15 | +1.25 (+0.72%) | 272,528 |
| 31 Jul 2014 | INR | 174 | 178.5 | 171 | 172.9 | 172.9 | -2.1 (-1.20%) | 5,235,216 |
