| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 173 | 176.7 | 173 | 175 | 175 | -1.7 (-0.96%) | 874,614 |
| 28 Jul 2014 | INR | 174 | 177.7 | 172.4 | 176.7 | 176.7 | +1.7 (+0.97%) | 118,979 |
| 25 Jul 2014 | INR | 173.05 | 176.7 | 172.05 | 175 | 175 | +0.9 (+0.52%) | 281,499 |
| 24 Jul 2014 | INR | 174.75 | 175.5 | 171.5 | 174.1 | 174.1 | +0.15 (+0.09%) | 175,307 |
| 23 Jul 2014 | INR | 180.4 | 186 | 173.05 | 173.95 | 173.95 | -4.8 (-2.69%) | 797,978 |
| 22 Jul 2014 | INR | 181 | 184.7 | 178.2 | 178.75 | 178.75 | -3.8 (-2.08%) | 104,050 |
| 21 Jul 2014 | INR | 187.9 | 188.7 | 182.15 | 182.55 | 182.55 | -3.45 (-1.85%) | 165,918 |
| 18 Jul 2014 | INR | 184.2 | 194.9 | 184 | 186 | 186 | +6.4 (+3.56%) | 1,269,668 |
| 17 Jul 2014 | INR | 176.55 | 180.05 | 176.1 | 179.6 | 179.6 | +3.05 (+1.73%) | 71,585 |
| 16 Jul 2014 | INR | 179.95 | 180.4 | 175.2 | 176.55 | 176.55 | -1 (-0.56%) | 69,348 |
| 15 Jul 2014 | INR | 173.9 | 179.95 | 170.3 | 177.55 | 177.55 | +5.85 (+3.41%) | 133,251 |
| 14 Jul 2014 | INR | 171.3 | 174.15 | 167 | 171.7 | 171.7 | -1.1 (-0.64%) | 107,747 |
| 11 Jul 2014 | INR | 183.8 | 183.8 | 171.2 | 172.8 | 172.8 | -7.95 (-4.40%) | 123,844 |
| 10 Jul 2014 | INR | 181.3 | 182.7 | 172.7 | 180.75 | 180.75 | -0.75 (-0.41%) | 190,857 |
| 9 Jul 2014 | INR | 185.25 | 185.25 | 178.2 | 181.5 | 181.5 | -2.8 (-1.52%) | 83,710 |
| 8 Jul 2014 | INR | 187.3 | 193 | 183 | 184.3 | 184.3 | -5.4 (-2.85%) | 145,646 |
| 7 Jul 2014 | INR | 191 | 195.5 | 188.8 | 189.7 | 189.7 | +0.8 (+0.42%) | 251,522 |
| 4 Jul 2014 | INR | 187.45 | 195.4 | 187.4 | 188.9 | 188.9 | -0.35 (-0.18%) | 340,226 |
| 3 Jul 2014 | INR | 189.7 | 192.7 | 187.3 | 189.25 | 189.25 | +0.65 (+0.34%) | 133,618 |
| 2 Jul 2014 | INR | 190 | 191.35 | 187.1 | 188.6 | 188.6 | -0.45 (-0.24%) | 107,433 |
| 1 Jul 2014 | INR | 189.4 | 193.65 | 188 | 189.05 | 189.05 | +0.75 (+0.40%) | 153,066 |
| 30 Jun 2014 | INR | 187.7 | 190.25 | 178 | 188.3 | 188.3 | +2.2 (+1.18%) | 582,759 |
| 27 Jun 2014 | INR | 187.25 | 188.45 | 184.45 | 186.1 | 186.1 | -0.2 (-0.11%) | 338,685 |
| 26 Jun 2014 | INR | 189.4 | 189.9 | 184.35 | 186.3 | 186.3 | -1.7 (-0.90%) | 177,445 |
| 25 Jun 2014 | INR | 193 | 196 | 185.35 | 188 | 188 | -0.15 (-0.08%) | 294,422 |
| 24 Jun 2014 | INR | 185 | 191.35 | 185 | 188.15 | 188.15 | +1.55 (+0.83%) | 68,590 |
| 23 Jun 2014 | INR | 187.9 | 191.95 | 183.9 | 186.6 | 186.6 | -1.55 (-0.82%) | 97,421 |
| 20 Jun 2014 | INR | 191.25 | 196.9 | 186.4 | 188.15 | 188.15 | -2.55 (-1.34%) | 137,140 |
| 19 Jun 2014 | INR | 191 | 192 | 188.5 | 190.7 | 190.7 | +0.45 (+0.24%) | 37,469 |
| 18 Jun 2014 | INR | 191.5 | 193 | 188.5 | 190.25 | 190.25 | -1.1 (-0.57%) | 67,884 |
