| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 179.75 | 182.9 | 177.6 | 180.1 | 180.1 | -0.15 (-0.08%) | 399,734 |
| 5 May 2014 | INR | 184.8 | 184.8 | 177.5 | 180.25 | 180.25 | -3.45 (-1.88%) | 426,444 |
| 2 May 2014 | INR | 179.35 | 189.45 | 179.35 | 183.7 | 183.7 | +4.35 (+2.43%) | 381,202 |
| 30 Apr 2014 | INR | 174 | 181.9 | 171.55 | 179.35 | 179.35 | +3.9 (+2.22%) | 341,116 |
| 29 Apr 2014 | INR | 173.8 | 179.8 | 172 | 175.45 | 175.45 | +1.25 (+0.72%) | 215,576 |
| 28 Apr 2014 | INR | 171.55 | 174.65 | 171.05 | 174.2 | 174.2 | +1.35 (+0.78%) | 110,703 |
| 25 Apr 2014 | INR | 169.1 | 173.95 | 168 | 172.85 | 172.85 | +3.8 (+2.25%) | 292,724 |
| 24 Apr 2014 | INR | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 169 | 171.15 | 164.6 | 169.05 | 169.05 | -5.95 (-3.40%) | 306,349 |
| 22 Apr 2014 | INR | 176.7 | 178.7 | 173.4 | 175 | 175 | -0.05 (-0.03%) | 271,159 |
| 21 Apr 2014 | INR | 178.75 | 179.45 | 174.1 | 175.05 | 175.05 | -3.15 (-1.77%) | 248,987 |
| 17 Apr 2014 | INR | 170.1 | 186.85 | 169.3 | 178.2 | 178.2 | +7.65 (+4.49%) | 2,481,548 |
| 16 Apr 2014 | INR | 164.1 | 172.4 | 164.1 | 170.55 | 170.55 | +5.75 (+3.49%) | 403,336 |
| 15 Apr 2014 | INR | 164.4 | 166.55 | 164 | 164.8 | 164.8 | +0.45 (+0.27%) | 131,611 |
| 11 Apr 2014 | INR | 165.5 | 173 | 163.4 | 164.35 | 164.35 | -2.3 (-1.38%) | 319,008 |
| 10 Apr 2014 | INR | 161.6 | 168.7 | 161.6 | 166.65 | 166.65 | +5.6 (+3.48%) | 379,017 |
| 9 Apr 2014 | INR | 162.2 | 163.4 | 159.5 | 161.05 | 161.05 | -2.4 (-1.47%) | 670,804 |
| 7 Apr 2014 | INR | 164 | 165.7 | 161.65 | 163.45 | 163.45 | -0.5 (-0.30%) | 120,120 |
| 4 Apr 2014 | INR | 166.1 | 166.1 | 162 | 163.95 | 163.95 | -2.15 (-1.29%) | 107,307 |
| 3 Apr 2014 | INR | 156.15 | 167.9 | 153.2 | 166.1 | 166.1 | -4.5 (-2.64%) | 686,141 |
| 2 Apr 2014 | INR | 173 | 176.45 | 170 | 170.6 | 170.6 | +1.05 (+0.62%) | 382,467 |
| 1 Apr 2014 | INR | 172.5 | 174 | 168.35 | 169.55 | 169.55 | -2.45 (-1.42%) | 321,095 |
| 31 Mar 2014 | INR | 169.9 | 174.9 | 167.5 | 172 | 172 | +3.2 (+1.90%) | 243,493 |
| 28 Mar 2014 | INR | 170 | 171.5 | 167.2 | 168.8 | 168.8 | -0.25 (-0.15%) | 121,168 |
| 27 Mar 2014 | INR | 166.95 | 170.9 | 166.95 | 169.05 | 169.05 | +2.3 (+1.38%) | 194,260 |
| 26 Mar 2014 | INR | 170.2 | 172 | 165.5 | 166.75 | 166.75 | -3 (-1.77%) | 156,087 |
| 25 Mar 2014 | INR | 167.6 | 170.5 | 163.2 | 169.75 | 169.75 | +2.15 (+1.28%) | 542,767 |
| 24 Mar 2014 | INR | 162.85 | 168.8 | 161.2 | 167.6 | 167.6 | +10.75 (+6.85%) | 1,291,465 |
| 22 Mar 2014 | INR | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 156.1 | 158.85 | 155 | 156.85 | 156.85 | +0.1 (+0.06%) | 111,647 |
