| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 160 | 160.85 | 156.15 | 156.75 | 156.75 | -1.35 (-0.85%) | 169,167 |
| 19 Mar 2014 | INR | 156.6 | 160.5 | 156.5 | 158.1 | 158.1 | +1.85 (+1.18%) | 275,550 |
| 18 Mar 2014 | INR | 166 | 167.9 | 154.25 | 156.25 | 156.25 | -9.75 (-5.87%) | 507,799 |
| 14 Mar 2014 | INR | 167.1 | 168 | 163.75 | 166 | 166 | -2.7 (-1.60%) | 211,676 |
| 13 Mar 2014 | INR | 170 | 170.95 | 165.5 | 168.7 | 168.7 | -0.7 (-0.41%) | 724,978 |
| 12 Mar 2014 | INR | 170.9 | 171.95 | 167.55 | 169.4 | 169.4 | -0.3 (-0.18%) | 364,932 |
| 11 Mar 2014 | INR | 173.3 | 174.4 | 167.9 | 169.7 | 169.7 | -1.8 (-1.05%) | 483,511 |
| 10 Mar 2014 | INR | 163.3 | 173.7 | 163.3 | 171.5 | 171.5 | +7.9 (+4.83%) | 1,770,267 |
| 7 Mar 2014 | INR | 165.5 | 167.4 | 162.05 | 163.6 | 163.6 | -1.9 (-1.15%) | 196,815 |
| 6 Mar 2014 | INR | 169.7 | 169.7 | 165.1 | 165.5 | 165.5 | -2.45 (-1.46%) | 217,284 |
| 5 Mar 2014 | INR | 162.8 | 169 | 162.8 | 167.95 | 167.95 | +5.2 (+3.20%) | 631,820 |
| 4 Mar 2014 | INR | 164.9 | 166.3 | 162.05 | 162.75 | 162.75 | -0.6 (-0.37%) | 209,028 |
| 3 Mar 2014 | INR | 165 | 167.4 | 161.7 | 163.35 | 163.35 | -1.95 (-1.18%) | 304,445 |
| 28 Feb 2014 | INR | 165.9 | 167.5 | 160.6 | 165.3 | 165.3 | +1.8 (+1.10%) | 623,950 |
| 26 Feb 2014 | INR | 167.9 | 170 | 161.6 | 163.5 | 163.5 | -2.75 (-1.65%) | 448,403 |
| 25 Feb 2014 | INR | 166.9 | 172.25 | 164.1 | 166.25 | 166.25 | +1.75 (+1.06%) | 1,456,662 |
| 24 Feb 2014 | INR | 156.45 | 166.4 | 156.45 | 164.5 | 164.5 | +9.9 (+6.40%) | 1,362,313 |
| 21 Feb 2014 | INR | 156.5 | 158.85 | 153.05 | 154.6 | 154.6 | -1.25 (-0.80%) | 341,920 |
| 20 Feb 2014 | INR | 161.05 | 161.05 | 154.6 | 155.85 | 155.85 | -5.2 (-3.23%) | 421,760 |
| 19 Feb 2014 | INR | 162.9 | 164 | 160.2 | 161.05 | 161.05 | +0.45 (+0.28%) | 560,579 |
| 18 Feb 2014 | INR | 161.85 | 164.3 | 159.6 | 160.6 | 160.6 | +0.3 (+0.19%) | 775,484 |
| 17 Feb 2014 | INR | 166.9 | 169.2 | 158.3 | 160.3 | 160.3 | -5.45 (-3.29%) | 1,334,850 |
| 14 Feb 2014 | INR | 160.65 | 168.65 | 160 | 165.75 | 165.75 | +5.1 (+3.17%) | 1,615,269 |
| 13 Feb 2014 | INR | 175.85 | 177.1 | 158.15 | 160.65 | 160.65 | -14.6 (-8.33%) | 2,187,233 |
| 12 Feb 2014 | INR | 161 | 179.35 | 161 | 175.25 | 175.25 | +15 (+9.36%) | 5,445,754 |
| 11 Feb 2014 | INR | 145.9 | 166.8 | 145.1 | 160.25 | 160.25 | +14.75 (+10.14%) | 4,724,305 |
| 10 Feb 2014 | INR | 140.1 | 148.8 | 139.1 | 145.5 | 145.5 | +7.2 (+5.21%) | 1,343,447 |
| 7 Feb 2014 | INR | 134 | 142 | 132.7 | 138.3 | 138.3 | +6.15 (+4.65%) | 601,654 |
| 6 Feb 2014 | INR | 132.5 | 135 | 130.35 | 132.15 | 132.15 | -1.5 (-1.12%) | 242,601 |
| 5 Feb 2014 | INR | 129 | 134.95 | 128.2 | 133.65 | 133.65 | +4.55 (+3.52%) | 285,756 |
