| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 125 | 130.2 | 123.6 | 129.1 | 129.1 | +1.65 (+1.29%) | 303,769 |
| 3 Feb 2014 | INR | 126 | 129.6 | 125.15 | 127.45 | 127.45 | +0.3 (+0.24%) | 205,027 |
| 31 Jan 2014 | INR | 122.25 | 127.9 | 122.25 | 127.15 | 127.15 | +4.85 (+3.97%) | 299,648 |
| 30 Jan 2014 | INR | 126.2 | 127.4 | 120.2 | 122.3 | 122.3 | -3.9 (-3.09%) | 550,406 |
| 29 Jan 2014 | INR | 127 | 131.85 | 125 | 126.2 | 126.2 | -3 (-2.32%) | 198,970 |
| 28 Jan 2014 | INR | 125 | 131 | 125 | 129.2 | 129.2 | +3.65 (+2.91%) | 280,577 |
| 27 Jan 2014 | INR | 129.75 | 129.75 | 125 | 125.55 | 125.55 | -6.05 (-4.60%) | 177,173 |
| 24 Jan 2014 | INR | 130.55 | 133.9 | 130 | 131.6 | 131.6 | +1.6 (+1.23%) | 468,585 |
| 23 Jan 2014 | INR | 131.5 | 132.75 | 128.5 | 130 | 130 | -1.55 (-1.18%) | 209,220 |
| 22 Jan 2014 | INR | 133.9 | 134.4 | 127.3 | 131.55 | 131.55 | -1.75 (-1.31%) | 337,229 |
| 21 Jan 2014 | INR | 129.2 | 137.7 | 129.15 | 133.3 | 133.3 | +5.2 (+4.06%) | 1,328,420 |
| 20 Jan 2014 | INR | 126 | 129 | 121 | 128.1 | 128.1 | +1.5 (+1.18%) | 413,243 |
| 17 Jan 2014 | INR | 133.5 | 133.8 | 124.6 | 126.6 | 126.6 | -5.95 (-4.49%) | 563,660 |
| 16 Jan 2014 | INR | 138.85 | 139.4 | 130.5 | 132.55 | 132.55 | -5.6 (-4.05%) | 457,253 |
| 15 Jan 2014 | INR | 137.8 | 140 | 136.5 | 138.15 | 138.15 | +1.55 (+1.13%) | 623,880 |
| 14 Jan 2014 | INR | 138 | 140.4 | 135 | 136.6 | 136.6 | -2.25 (-1.62%) | 710,521 |
| 13 Jan 2014 | INR | 138.85 | 145 | 134.15 | 138.85 | 138.85 | 0.0 (0.0%) | 2,417,773 |
| 10 Jan 2014 | INR | 136 | 152.4 | 130.8 | 138.85 | 138.85 | +9.95 (+7.72%) | 9,573,128 |
| 9 Jan 2014 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | +21.45 (+19.96%) | 559,543 |
| 8 Jan 2014 | INR | 108 | 109.8 | 106.5 | 107.45 | 107.45 | +0.05 (+0.05%) | 141,899 |
| 7 Jan 2014 | INR | 108 | 109.3 | 107.1 | 107.4 | 107.4 | +0.1 (+0.09%) | 122,413 |
| 6 Jan 2014 | INR | 109.9 | 110.85 | 107 | 107.3 | 107.3 | -1.85 (-1.69%) | 198,193 |
| 3 Jan 2014 | INR | 109.9 | 110 | 108 | 109.15 | 109.15 | -0.2 (-0.18%) | 121,835 |
| 2 Jan 2014 | INR | 108.95 | 115.5 | 108.85 | 109.35 | 109.35 | +0.85 (+0.78%) | 821,818 |
| 1 Jan 2014 | INR | 108.05 | 109 | 108.05 | 108.5 | 108.5 | +0.55 (+0.51%) | 153,291 |
| 31 Dec 2013 | INR | 111.4 | 112 | 107.6 | 107.95 | 107.95 | -2.75 (-2.48%) | 232,559 |
| 30 Dec 2013 | INR | 111.25 | 114 | 110 | 110.7 | 110.7 | +0.35 (+0.32%) | 867,838 |
| 27 Dec 2013 | INR | 109 | 113.6 | 108 | 110.35 | 110.35 | +2.45 (+2.27%) | 1,037,715 |
| 26 Dec 2013 | INR | 106.85 | 109.35 | 105.4 | 107.9 | 107.9 | +2.55 (+2.42%) | 623,204 |
| 24 Dec 2013 | INR | 106.65 | 106.8 | 105.05 | 105.35 | 105.35 | -0.85 (-0.80%) | 89,050 |
