| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 120.5 | 125 | 115.5 | 117.3 | 117.3 | -3.95 (-3.26%) | 545,802 |
| 7 Nov 2013 | INR | 114.8 | 128.2 | 114.8 | 121.25 | 121.25 | +11.15 (+10.13%) | 2,825,333 |
| 6 Nov 2013 | INR | 106.7 | 110.1 | 105 | 110.1 | 110.1 | +5.2 (+4.96%) | 251,586 |
| 5 Nov 2013 | INR | 106.25 | 106.25 | 102.1 | 104.9 | 104.9 | -1.7 (-1.59%) | 230,167 |
| 3 Nov 2013 | INR | 106.55 | 108.65 | 106 | 106.6 | 106.6 | +0.3 (+0.28%) | 108,419 |
| 1 Nov 2013 | INR | 106.45 | 107.25 | 104 | 106.3 | 106.3 | +0.15 (+0.14%) | 263,988 |
| 31 Oct 2013 | INR | 103.6 | 107.8 | 103.25 | 106.15 | 106.15 | +3.45 (+3.36%) | 915,722 |
| 30 Oct 2013 | INR | 104.7 | 104.7 | 100.55 | 102.7 | 102.7 | +0.15 (+0.15%) | 172,700 |
| 29 Oct 2013 | INR | 106.4 | 106.4 | 100 | 102.55 | 102.55 | -1.7 (-1.63%) | 483,542 |
| 28 Oct 2013 | INR | 104 | 104.25 | 103 | 104.25 | 104.25 | +4.95 (+4.98%) | 707,324 |
| 25 Oct 2013 | INR | 99 | 101 | 96.7 | 99.3 | 99.3 | -0.55 (-0.55%) | 184,321 |
| 24 Oct 2013 | INR | 101.8 | 101.9 | 99.15 | 99.85 | 99.85 | -0.3 (-0.30%) | 213,684 |
| 23 Oct 2013 | INR | 98.1 | 101.6 | 98.1 | 100.15 | 100.15 | +2.15 (+2.19%) | 527,121 |
| 22 Oct 2013 | INR | 96.1 | 99 | 95.7 | 98 | 98 | +2.15 (+2.24%) | 274,210 |
| 21 Oct 2013 | INR | 96 | 96.5 | 95.3 | 95.85 | 95.85 | +0.4 (+0.42%) | 138,224 |
| 18 Oct 2013 | INR | 94.95 | 96.5 | 94.6 | 95.45 | 95.45 | +1.95 (+2.09%) | 198,246 |
| 17 Oct 2013 | INR | 94 | 94.6 | 92.85 | 93.5 | 93.5 | +0.6 (+0.65%) | 196,523 |
| 15 Oct 2013 | INR | 97 | 98 | 92.5 | 92.9 | 92.9 | -3.8 (-3.93%) | 272,912 |
| 14 Oct 2013 | INR | 98 | 98 | 96.5 | 96.7 | 96.7 | -0.3 (-0.31%) | 121,386 |
| 11 Oct 2013 | INR | 100 | 100.7 | 96.8 | 97 | 97 | -1.6 (-1.62%) | 185,147 |
| 10 Oct 2013 | INR | 99.9 | 101 | 98.2 | 98.6 | 98.6 | -0.4 (-0.40%) | 226,835 |
| 9 Oct 2013 | INR | 98.2 | 99.9 | 98 | 99 | 99 | 0.0 (0.0%) | 180,621 |
| 8 Oct 2013 | INR | 99.9 | 100.5 | 97.55 | 99 | 99 | +1.85 (+1.90%) | 425,675 |
| 7 Oct 2013 | INR | 93.2 | 98.9 | 93.2 | 97.15 | 97.15 | +2.85 (+3.02%) | 607,039 |
| 4 Oct 2013 | INR | 89 | 94.3 | 89 | 94.3 | 94.3 | +4.45 (+4.95%) | 481,642 |
| 3 Oct 2013 | INR | 91 | 91.1 | 89 | 89.85 | 89.85 | -0.95 (-1.05%) | 356,693 |
| 1 Oct 2013 | INR | 91 | 91.9 | 90.15 | 90.8 | 90.8 | +0.25 (+0.28%) | 207,321 |
| 30 Sep 2013 | INR | 95 | 95.6 | 90.1 | 90.55 | 90.55 | -3.15 (-3.36%) | 179,673 |
| 27 Sep 2013 | INR | 96.9 | 96.9 | 93.1 | 93.7 | 93.7 | -1.6 (-1.68%) | 162,470 |
| 26 Sep 2013 | INR | 96 | 97.55 | 95 | 95.3 | 95.3 | -2.1 (-2.16%) | 194,179 |
