| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 99.05 | 99.9 | 96 | 97.4 | 97.4 | -0.6 (-0.61%) | 180,037 |
| 24 Sep 2013 | INR | 97.6 | 100 | 97.1 | 98 | 98 | +0.4 (+0.41%) | 166,217 |
| 23 Sep 2013 | INR | 98.7 | 101.6 | 96.5 | 97.6 | 97.6 | -1.5 (-1.51%) | 228,528 |
| 20 Sep 2013 | INR | 103.2 | 103.5 | 97.55 | 99.1 | 99.1 | -2.5 (-2.46%) | 788,226 |
| 19 Sep 2013 | INR | 99.8 | 101.6 | 98.05 | 101.6 | 101.6 | +4.8 (+4.96%) | 514,187 |
| 18 Sep 2013 | INR | 101.55 | 102.2 | 96.25 | 96.8 | 96.8 | -6.65 (-6.43%) | 725,858 |
| 17 Sep 2013 | INR | 110 | 110 | 101.25 | 103.45 | 103.45 | -9 (-8.00%) | 507,699 |
| 16 Sep 2013 | INR | 115 | 118.8 | 111.5 | 112.45 | 112.45 | -1.45 (-1.27%) | 231,445 |
| 13 Sep 2013 | INR | 115.5 | 116 | 113.2 | 113.9 | 113.9 | -3.1 (-2.65%) | 288,543 |
| 12 Sep 2013 | INR | 122.5 | 123.65 | 116.5 | 117 | 117 | -7 (-5.65%) | 242,814 |
| 11 Sep 2013 | INR | 121.3 | 125.5 | 118.55 | 124 | 124 | +0.1 (+0.08%) | 379,067 |
| 10 Sep 2013 | INR | 119.7 | 126.5 | 118 | 123.9 | 123.9 | +6.05 (+5.13%) | 447,683 |
| 6 Sep 2013 | INR | 120 | 120.9 | 116.55 | 117.85 | 117.85 | -1.6 (-1.34%) | 196,011 |
| 5 Sep 2013 | INR | 123.45 | 124.7 | 118.5 | 119.45 | 119.45 | +2 (+1.70%) | 517,265 |
| 4 Sep 2013 | INR | 115 | 121 | 113.95 | 117.45 | 117.45 | +4.7 (+4.17%) | 823,567 |
| 3 Sep 2013 | INR | 114.05 | 116 | 110.85 | 112.75 | 112.75 | -0.6 (-0.53%) | 276,963 |
| 2 Sep 2013 | INR | 113.6 | 115.9 | 111.2 | 113.35 | 113.35 | -0.25 (-0.22%) | 290,060 |
| 30 Aug 2013 | INR | 120.8 | 121.85 | 112 | 113.6 | 113.6 | -7.5 (-6.19%) | 1,007,445 |
| 29 Aug 2013 | INR | 103.1 | 122.85 | 102.15 | 121.1 | 121.1 | +18.7 (+18.26%) | 2,519,943 |
| 28 Aug 2013 | INR | 101.4 | 104.2 | 100.3 | 102.4 | 102.4 | +2.4 (+2.40%) | 856,265 |
| 27 Aug 2013 | INR | 101 | 105.8 | 99.1 | 100 | 100 | -0.8 (-0.79%) | 1,003,280 |
| 26 Aug 2013 | INR | 100.55 | 102.9 | 99.1 | 100.8 | 100.8 | +0.5 (+0.50%) | 166,027 |
| 23 Aug 2013 | INR | 104 | 104 | 98.8 | 100.3 | 100.3 | -0.55 (-0.55%) | 116,243 |
| 22 Aug 2013 | INR | 98 | 102.9 | 97.3 | 100.85 | 100.85 | +1.65 (+1.66%) | 180,348 |
| 21 Aug 2013 | INR | 104 | 104 | 97 | 99.2 | 99.2 | -1.8 (-1.78%) | 350,182 |
| 20 Aug 2013 | INR | 102.65 | 106.9 | 100.05 | 101 | 101 | -1.65 (-1.61%) | 524,274 |
| 19 Aug 2013 | INR | 97.95 | 111 | 97.5 | 102.65 | 102.65 | +7.55 (+7.94%) | 1,025,122 |
| 16 Aug 2013 | INR | 98.1 | 99.5 | 94.6 | 95.1 | 95.1 | -3.5 (-3.55%) | 318,129 |
| 14 Aug 2013 | INR | 101.05 | 102.45 | 95.55 | 98.6 | 98.6 | -1.35 (-1.35%) | 520,977 |
| 13 Aug 2013 | INR | 98.8 | 106.35 | 98.2 | 99.95 | 99.95 | +4.4 (+4.60%) | 1,919,199 |
