| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 83.95 | 95.55 | 81.5 | 95.55 | 95.55 | +15.9 (+19.96%) | 1,062,287 |
| 8 Aug 2013 | INR | 77.05 | 81.9 | 76.3 | 79.65 | 79.65 | +3 (+3.91%) | 262,461 |
| 7 Aug 2013 | INR | 74.5 | 77.9 | 74 | 76.65 | 76.65 | +1.7 (+2.27%) | 584,998 |
| 6 Aug 2013 | INR | 76.5 | 76.5 | 73.3 | 74.95 | 74.95 | -1.65 (-2.15%) | 236,818 |
| 5 Aug 2013 | INR | 76.2 | 77.45 | 74.25 | 76.6 | 76.6 | +0.45 (+0.59%) | 183,109 |
| 2 Aug 2013 | INR | 75 | 79.5 | 72.6 | 76.15 | 76.15 | +0.5 (+0.66%) | 261,608 |
| 1 Aug 2013 | INR | 77.5 | 80.6 | 75 | 75.65 | 75.65 | -0.65 (-0.85%) | 593,815 |
| 31 Jul 2013 | INR | 77 | 78 | 73.4 | 76.3 | 76.3 | -1 (-1.29%) | 1,054,598 |
| 30 Jul 2013 | INR | 81 | 82.45 | 76.6 | 77.3 | 77.3 | -4.15 (-5.10%) | 763,776 |
| 29 Jul 2013 | INR | 87 | 87.8 | 80 | 81.45 | 81.45 | -5.2 (-6.00%) | 636,816 |
| 26 Jul 2013 | INR | 92.5 | 92.95 | 86.1 | 86.65 | 86.65 | -4.65 (-5.09%) | 1,426,345 |
| 25 Jul 2013 | INR | 95.6 | 104 | 88.65 | 91.3 | 91.3 | -3.7 (-3.89%) | 5,156,819 |
| 24 Jul 2013 | INR | 96 | 98.25 | 94.35 | 95 | 95 | -1.95 (-2.01%) | 698,619 |
| 23 Jul 2013 | INR | 99 | 100.75 | 95.75 | 96.95 | 96.95 | -0.95 (-0.97%) | 814,410 |
| 22 Jul 2013 | INR | 97 | 99.7 | 97 | 97.9 | 97.9 | +0.8 (+0.82%) | 200,042 |
| 19 Jul 2013 | INR | 100.25 | 102.2 | 96.1 | 97.1 | 97.1 | -2.7 (-2.71%) | 434,621 |
| 18 Jul 2013 | INR | 101 | 101 | 97.55 | 99.8 | 99.8 | +0.7 (+0.71%) | 249,958 |
| 17 Jul 2013 | INR | 104.45 | 105.45 | 97.35 | 99.1 | 99.1 | -4.35 (-4.20%) | 248,345 |
| 16 Jul 2013 | INR | 100.95 | 104.9 | 99.35 | 103.45 | 103.45 | +1.6 (+1.57%) | 879,950 |
| 15 Jul 2013 | INR | 96.7 | 103.45 | 96.05 | 101.85 | 101.85 | +6.5 (+6.82%) | 860,795 |
| 12 Jul 2013 | INR | 95 | 97.85 | 94.5 | 95.35 | 95.35 | -0.95 (-0.99%) | 122,386 |
| 11 Jul 2013 | INR | 95 | 97.15 | 94.5 | 96.3 | 96.3 | +2.6 (+2.77%) | 363,167 |
| 10 Jul 2013 | INR | 95 | 95.6 | 93.1 | 93.7 | 93.7 | -0.8 (-0.85%) | 105,947 |
| 9 Jul 2013 | INR | 93.1 | 97 | 93.1 | 94.5 | 94.5 | +1.85 (+2.00%) | 228,585 |
| 8 Jul 2013 | INR | 96 | 96 | 92.1 | 92.65 | 92.65 | -3.35 (-3.49%) | 175,620 |
| 5 Jul 2013 | INR | 98 | 99.5 | 95.6 | 96 | 96 | -1.05 (-1.08%) | 204,883 |
| 4 Jul 2013 | INR | 97 | 100.85 | 96 | 97.05 | 97.05 | -0.35 (-0.36%) | 251,978 |
| 3 Jul 2013 | INR | 102.85 | 102.95 | 96.3 | 97.4 | 97.4 | -6.6 (-6.35%) | 388,246 |
| 2 Jul 2013 | INR | 107 | 110 | 103 | 104 | 104 | -2.65 (-2.48%) | 513,452 |
| 1 Jul 2013 | INR | 103.45 | 110.4 | 102.2 | 106.65 | 106.65 | +3.65 (+3.54%) | 1,003,886 |
