| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 102.1 | 105 | 95 | 103 | 103 | +1.4 (+1.38%) | 1,131,726 |
| 27 Jun 2013 | INR | 99 | 103.5 | 98.5 | 101.6 | 101.6 | +3.25 (+3.30%) | 885,948 |
| 26 Jun 2013 | INR | 93.8 | 104.4 | 87.2 | 98.35 | 98.35 | +6.75 (+7.37%) | 2,164,905 |
| 25 Jun 2013 | INR | 105.4 | 106 | 87.8 | 91.6 | 91.6 | -14.3 (-13.50%) | 1,737,556 |
| 24 Jun 2013 | INR | 112.5 | 113.05 | 105 | 105.9 | 105.9 | -6.95 (-6.16%) | 231,988 |
| 21 Jun 2013 | INR | 114.1 | 119.7 | 111.9 | 112.85 | 112.85 | -5.55 (-4.69%) | 2,767,608 |
| 20 Jun 2013 | INR | 120 | 120.1 | 117.5 | 118.4 | 118.4 | -2.2 (-1.82%) | 427,913 |
| 19 Jun 2013 | INR | 122.5 | 123.85 | 120.2 | 120.6 | 120.6 | -2.6 (-2.11%) | 151,383 |
| 18 Jun 2013 | INR | 124.6 | 124.7 | 122.65 | 123.2 | 123.2 | -0.95 (-0.77%) | 98,196 |
| 17 Jun 2013 | INR | 125.5 | 125.8 | 121.1 | 124.15 | 124.15 | +1.1 (+0.89%) | 128,025 |
| 14 Jun 2013 | INR | 127 | 129 | 122.55 | 123.05 | 123.05 | -2.8 (-2.22%) | 158,571 |
| 13 Jun 2013 | INR | 131.4 | 131.9 | 125.1 | 125.85 | 125.85 | -5.6 (-4.26%) | 121,066 |
| 12 Jun 2013 | INR | 131.6 | 133.9 | 129 | 131.45 | 131.45 | -1.35 (-1.02%) | 264,589 |
| 11 Jun 2013 | INR | 133.05 | 135.55 | 132 | 132.8 | 132.8 | -1.45 (-1.08%) | 105,507 |
| 10 Jun 2013 | INR | 142.25 | 144.25 | 133.25 | 134.25 | 134.25 | -7.95 (-5.59%) | 203,366 |
| 7 Jun 2013 | INR | 142.6 | 146.4 | 140 | 142.2 | 142.2 | 0.0 (0.0%) | 266,061 |
| 6 Jun 2013 | INR | 136.4 | 143.7 | 135.2 | 142.2 | 142.2 | +6.95 (+5.14%) | 458,670 |
| 5 Jun 2013 | INR | 134 | 136 | 132.25 | 135.25 | 135.25 | +0.7 (+0.52%) | 65,331 |
| 4 Jun 2013 | INR | 131 | 136.75 | 130.5 | 134.55 | 134.55 | +2.8 (+2.13%) | 101,490 |
| 3 Jun 2013 | INR | 140 | 140 | 130.55 | 131.75 | 131.75 | -6.9 (-4.98%) | 172,454 |
| 31 May 2013 | INR | 143.6 | 144.9 | 136 | 138.65 | 138.65 | -4.55 (-3.18%) | 103,783 |
| 30 May 2013 | INR | 144 | 145.35 | 142 | 143.2 | 143.2 | -2.35 (-1.61%) | 114,196 |
| 29 May 2013 | INR | 144.4 | 146.5 | 141.7 | 145.55 | 145.55 | +1.35 (+0.94%) | 111,375 |
| 28 May 2013 | INR | 146.15 | 146.5 | 143 | 144.2 | 144.2 | -2.65 (-1.80%) | 122,487 |
| 27 May 2013 | INR | 145.55 | 147.9 | 145 | 146.85 | 146.85 | +1.9 (+1.31%) | 59,417 |
| 24 May 2013 | INR | 145.05 | 147.3 | 142.6 | 144.95 | 144.95 | +1.85 (+1.29%) | 183,201 |
| 23 May 2013 | INR | 148.45 | 148.45 | 142.25 | 143.1 | 143.1 | -5.95 (-3.99%) | 149,771 |
| 22 May 2013 | INR | 154.05 | 156.5 | 146 | 149.05 | 149.05 | -6.9 (-4.42%) | 411,648 |
| 21 May 2013 | INR | 153.5 | 157.5 | 153.5 | 155.95 | 155.95 | +0.55 (+0.35%) | 382,420 |
| 20 May 2013 | INR | 156.3 | 158.9 | 153.9 | 155.4 | 155.4 | -2.5 (-1.58%) | 523,670 |
