| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 177.95 | 188 | 174.55 | 177.6 | 177.6 | -2.35 (-1.31%) | 280,906 |
| 2 Apr 2013 | INR | 178 | 183.05 | 178 | 179.95 | 179.95 | -0.25 (-0.14%) | 119,458 |
| 1 Apr 2013 | INR | 182.65 | 186 | 178.05 | 180.2 | 180.2 | -3.4 (-1.85%) | 154,086 |
| 28 Mar 2013 | INR | 179.75 | 185.6 | 175 | 183.6 | 183.6 | +5.65 (+3.18%) | 207,151 |
| 26 Mar 2013 | INR | 174.7 | 190 | 172.2 | 177.95 | 177.95 | +3.55 (+2.04%) | 2,629,600 |
| 25 Mar 2013 | INR | 179.75 | 182.45 | 173 | 174.4 | 174.4 | -3.4 (-1.91%) | 271,338 |
| 22 Mar 2013 | INR | 178.15 | 181.6 | 177 | 177.8 | 177.8 | -0.95 (-0.53%) | 128,229 |
| 21 Mar 2013 | INR | 172 | 184 | 171.95 | 178.75 | 178.75 | +3.9 (+2.23%) | 396,580 |
| 20 Mar 2013 | INR | 189.65 | 189.7 | 173.6 | 174.85 | 174.85 | -17.1 (-8.91%) | 878,133 |
| 19 Mar 2013 | INR | 205.5 | 207 | 185 | 191.95 | 191.95 | -14 (-6.80%) | 1,896,117 |
| 18 Mar 2013 | INR | 202 | 207 | 202 | 205.95 | 205.95 | +2.55 (+1.25%) | 80,174 |
| 15 Mar 2013 | INR | 203.8 | 206.75 | 202.1 | 203.4 | 203.4 | +0.8 (+0.39%) | 35,118 |
| 14 Mar 2013 | INR | 204.85 | 207.9 | 201.95 | 202.6 | 202.6 | -1.45 (-0.71%) | 92,074 |
| 13 Mar 2013 | INR | 204.8 | 206 | 202.3 | 204.05 | 204.05 | -1.6 (-0.78%) | 18,814 |
| 12 Mar 2013 | INR | 208.7 | 210.5 | 204.25 | 205.65 | 205.65 | -2.1 (-1.01%) | 25,036 |
| 11 Mar 2013 | INR | 210.65 | 210.7 | 206.5 | 207.75 | 207.75 | -1.3 (-0.62%) | 28,030 |
| 8 Mar 2013 | INR | 211.25 | 211.95 | 206.5 | 209.05 | 209.05 | -1.15 (-0.55%) | 47,930 |
| 7 Mar 2013 | INR | 206.4 | 211.95 | 206.3 | 210.2 | 210.2 | +4 (+1.94%) | 72,084 |
| 6 Mar 2013 | INR | 203.3 | 209.85 | 203.3 | 206.2 | 206.2 | +4.45 (+2.21%) | 73,338 |
| 5 Mar 2013 | INR | 206.75 | 207.75 | 199.95 | 201.75 | 201.75 | -3.7 (-1.80%) | 118,713 |
| 4 Mar 2013 | INR | 210 | 215.35 | 204.6 | 205.45 | 205.45 | -5.9 (-2.79%) | 63,795 |
| 1 Mar 2013 | INR | 211.25 | 214 | 209.85 | 211.35 | 211.35 | +1.2 (+0.57%) | 43,395 |
| 28 Feb 2013 | INR | 210.3 | 218.95 | 207 | 210.15 | 210.15 | -1.9 (-0.90%) | 89,352 |
| 27 Feb 2013 | INR | 214.85 | 218.95 | 205.25 | 212.05 | 212.05 | -2.15 (-1.00%) | 81,203 |
| 26 Feb 2013 | INR | 210.4 | 217 | 206.8 | 214.2 | 214.2 | +1 (+0.47%) | 89,483 |
| 25 Feb 2013 | INR | 216.35 | 221.65 | 211 | 213.2 | 213.2 | -2.65 (-1.23%) | 64,451 |
| 22 Feb 2013 | INR | 211.25 | 218 | 211.25 | 215.85 | 215.85 | -0.1 (-0.05%) | 76,896 |
| 21 Feb 2013 | INR | 215.85 | 219.9 | 215.05 | 215.95 | 215.95 | -1.55 (-0.71%) | 117,065 |
| 20 Feb 2013 | INR | 218.75 | 219.75 | 217.1 | 217.5 | 217.5 | -1.15 (-0.53%) | 16,782 |
| 19 Feb 2013 | INR | 218.35 | 219.85 | 217.55 | 218.65 | 218.65 | +0.75 (+0.34%) | 40,108 |
