| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 216.95 | 222 | 216.95 | 217.9 | 217.9 | -0.25 (-0.11%) | 71,445 |
| 15 Feb 2013 | INR | 212.15 | 219 | 212.05 | 218.15 | 218.15 | +2.85 (+1.32%) | 66,866 |
| 14 Feb 2013 | INR | 216.7 | 217.7 | 214.1 | 215.3 | 215.3 | -0.75 (-0.35%) | 218,612 |
| 13 Feb 2013 | INR | 215.7 | 217.9 | 215.3 | 216.05 | 216.05 | +1.4 (+0.65%) | 107,156 |
| 12 Feb 2013 | INR | 214.35 | 216.4 | 213.65 | 214.65 | 214.65 | +0.55 (+0.26%) | 79,649 |
| 11 Feb 2013 | INR | 213.75 | 218.9 | 212.05 | 214.1 | 214.1 | +0.9 (+0.42%) | 101,084 |
| 8 Feb 2013 | INR | 215.1 | 217.5 | 212.5 | 213.2 | 213.2 | -1.6 (-0.74%) | 242,991 |
| 7 Feb 2013 | INR | 217.1 | 220 | 213.75 | 214.8 | 214.8 | -5.1 (-2.32%) | 237,509 |
| 6 Feb 2013 | INR | 223.1 | 227 | 217.95 | 219.9 | 219.9 | -4.15 (-1.85%) | 150,623 |
| 5 Feb 2013 | INR | 220.2 | 225 | 216 | 224.05 | 224.05 | 0.0 (0.0%) | 221,027 |
| 4 Feb 2013 | INR | 227.5 | 229.5 | 222 | 224.05 | 224.05 | -3.7 (-1.62%) | 143,723 |
| 1 Feb 2013 | INR | 227 | 231.3 | 226.1 | 227.75 | 227.75 | +0.2 (+0.09%) | 174,777 |
| 31 Jan 2013 | INR | 227.95 | 228.95 | 224.5 | 227.55 | 227.55 | -0.55 (-0.24%) | 93,457 |
| 30 Jan 2013 | INR | 223.7 | 230.7 | 222.7 | 228.1 | 228.1 | +6.1 (+2.75%) | 489,209 |
| 29 Jan 2013 | INR | 219.25 | 227.5 | 219.15 | 222 | 222 | +1.6 (+0.73%) | 1,182,372 |
| 28 Jan 2013 | INR | 216.75 | 222 | 214.5 | 220.4 | 220.4 | +3.85 (+1.78%) | 142,423 |
| 25 Jan 2013 | INR | 213.05 | 217.5 | 212 | 216.55 | 216.55 | +1.65 (+0.77%) | 111,581 |
| 24 Jan 2013 | INR | 215 | 218.5 | 212 | 214.9 | 214.9 | -0.7 (-0.32%) | 301,304 |
| 23 Jan 2013 | INR | 213.1 | 217.3 | 212.2 | 215.6 | 215.6 | +3.1 (+1.46%) | 290,248 |
| 22 Jan 2013 | INR | 213.65 | 217.7 | 210.25 | 212.5 | 212.5 | +0.85 (+0.40%) | 424,505 |
| 21 Jan 2013 | INR | 206.1 | 213.9 | 205 | 211.65 | 211.65 | +4.9 (+2.37%) | 384,999 |
| 18 Jan 2013 | INR | 210.5 | 210.5 | 204 | 206.75 | 206.75 | -3.35 (-1.59%) | 339,547 |
| 17 Jan 2013 | INR | 213.75 | 216.7 | 207.1 | 210.1 | 210.1 | -2.7 (-1.27%) | 304,275 |
| 16 Jan 2013 | INR | 221 | 221.65 | 211.6 | 212.8 | 212.8 | -7.45 (-3.38%) | 364,032 |
| 15 Jan 2013 | INR | 227.9 | 228.65 | 218.6 | 220.25 | 220.25 | -6.4 (-2.82%) | 534,932 |
| 14 Jan 2013 | INR | 218.2 | 231.9 | 215.5 | 226.65 | 226.65 | +10.05 (+4.64%) | 2,188,609 |
| 11 Jan 2013 | INR | 224 | 224.7 | 215 | 216.6 | 216.6 | -7 (-3.13%) | 361,271 |
| 10 Jan 2013 | INR | 227.15 | 228.5 | 222 | 223.6 | 223.6 | -2.2 (-0.97%) | 348,959 |
| 9 Jan 2013 | INR | 230 | 233.75 | 223.65 | 225.8 | 225.8 | -4.9 (-2.12%) | 1,000,911 |
| 8 Jan 2013 | INR | 229.8 | 233.95 | 226.35 | 230.7 | 230.7 | +0.75 (+0.33%) | 1,461,855 |
