Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 8.29 | 8.33 | 7.89 | 8.09 | 8.09 | -0.19 (-2.29%) | 410,200 |
30 Aug 2023 | USD | 8.42 | 8.53 | 8.21 | 8.28 | 8.28 | -0.01 (-0.12%) | 459,367 |
29 Aug 2023 | USD | 7.94 | 8.32 | 7.86 | 8.29 | 8.29 | +0.33 (+4.15%) | 498,900 |
28 Aug 2023 | USD | 7.41 | 7.97 | 7.409 | 7.96 | 7.96 | +0.54 (+7.28%) | 541,800 |
25 Aug 2023 | USD | 7.55 | 7.67 | 7.23 | 7.42 | 7.42 | -0.16 (-2.11%) | 367,900 |
24 Aug 2023 | USD | 7.94 | 7.94 | 7.54 | 7.58 | 7.58 | -0.33 (-4.17%) | 542,100 |
23 Aug 2023 | USD | 7.55 | 7.97 | 7.44 | 7.91 | 7.91 | +0.53 (+7.18%) | 692,300 |
22 Aug 2023 | USD | 6.92 | 7.39 | 6.92 | 7.38 | 7.38 | +0.48 (+6.96%) | 597,000 |
21 Aug 2023 | USD | 6.87 | 7.01 | 6.645 | 6.9 | 6.9 | +0.07 (+1.02%) | 478,900 |
18 Aug 2023 | USD | 6.7 | 6.85 | 6.65 | 6.83 | 6.83 | +0.09 (+1.34%) | 363,700 |
17 Aug 2023 | USD | 6.78 | 6.86 | 6.64 | 6.74 | 6.74 | +0.03 (+0.45%) | 374,100 |
16 Aug 2023 | USD | 7 | 7.03 | 6.71 | 6.71 | 6.71 | -0.32 (-4.55%) | 427,800 |
15 Aug 2023 | USD | 7.18 | 7.26 | 7.03 | 7.03 | 7.03 | -0.24 (-3.30%) | 346,100 |
14 Aug 2023 | USD | 7.29 | 7.4 | 7.1 | 7.27 | 7.27 | -0.13 (-1.76%) | 327,900 |
11 Aug 2023 | USD | 7 | 7.565 | 7 | 7.4 | 7.4 | +0.32 (+4.52%) | 359,700 |
10 Aug 2023 | USD | 7.5 | 7.51 | 7.03 | 7.08 | 7.08 | -0.18 (-2.48%) | 312,800 |
9 Aug 2023 | USD | 7.52 | 7.56 | 7.23 | 7.26 | 7.26 | -0.25 (-3.33%) | 238,100 |
8 Aug 2023 | USD | 7.41 | 7.6 | 7.24 | 7.51 | 7.51 | +0.01 (+0.13%) | 275,200 |
7 Aug 2023 | USD | 7.7 | 7.735 | 7.431 | 7.5 | 7.5 | -0.25 (-3.23%) | 272,400 |
4 Aug 2023 | USD | 7.91 | 8.07 | 7.73 | 7.75 | 7.75 | +0.02 (+0.26%) | 317,500 |
3 Aug 2023 | USD | 7.75 | 7.84 | 7.58 | 7.73 | 7.73 | +0.04 (+0.52%) | 280,100 |
2 Aug 2023 | USD | 8.03 | 8.04 | 7.66 | 7.69 | 7.69 | -0.37 (-4.59%) | 317,400 |
1 Aug 2023 | USD | 8.47 | 8.5 | 8.01 | 8.06 | 8.06 | -0.6 (-6.93%) | 445,300 |
31 Jul 2023 | USD | 8.59 | 8.89 | 8.58 | 8.66 | 8.66 | +0.1 (+1.17%) | 263,200 |
28 Jul 2023 | USD | 8.33 | 8.66 | 8.302 | 8.56 | 8.56 | +0.35 (+4.26%) | 209,200 |
27 Jul 2023 | USD | 8.96 | 8.96 | 8.14 | 8.21 | 8.21 | -0.87 (-9.58%) | 630,300 |
26 Jul 2023 | USD | 9.1 | 9.2 | 8.93 | 9.08 | 9.08 | -0.02 (-0.22%) | 324,500 |
25 Jul 2023 | USD | 8.8 | 9.155 | 8.71 | 9.1 | 9.1 | +0.36 (+4.12%) | 374,000 |
24 Jul 2023 | USD | 8.85 | 8.939 | 8.66 | 8.74 | 8.74 | -0.1 (-1.13%) | 308,200 |
21 Jul 2023 | USD | 8.89 | 9.07 | 8.78 | 8.84 | 8.84 | -0.14 (-1.56%) | 243,900 |