Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 9.11 | 9.14 | 8.8 | 8.98 | 8.98 | -0.15 (-1.64%) | 285,700 |
19 Jul 2023 | USD | 9.13 | 9.18 | 8.84 | 9.13 | 9.13 | -0.03 (-0.33%) | 532,300 |
18 Jul 2023 | USD | 8.74 | 9.17 | 8.635 | 9.16 | 9.16 | +0.45 (+5.17%) | 455,800 |
17 Jul 2023 | USD | 8.27 | 8.77 | 8.16 | 8.71 | 8.71 | +0.35 (+4.19%) | 447,900 |
14 Jul 2023 | USD | 8.48 | 8.55 | 8.29 | 8.36 | 8.36 | -0.13 (-1.53%) | 249,500 |
13 Jul 2023 | USD | 8.25 | 8.545 | 8.172 | 8.49 | 8.49 | +0.43 (+5.33%) | 453,700 |
12 Jul 2023 | USD | 7.44 | 8.11 | 7.33 | 8.06 | 8.06 | +0.79 (+10.87%) | 586,200 |
11 Jul 2023 | USD | 7.28 | 7.52 | 7.21 | 7.27 | 7.27 | +0.03 (+0.41%) | 309,000 |
10 Jul 2023 | USD | 6.88 | 7.25 | 6.848 | 7.24 | 7.24 | +0.32 (+4.62%) | 291,400 |
7 Jul 2023 | USD | 6.85 | 7.04 | 6.77 | 6.92 | 6.92 | +0.13 (+1.91%) | 341,800 |
6 Jul 2023 | USD | 6.9 | 6.94 | 6.66 | 6.79 | 6.79 | -0.16 (-2.30%) | 427,100 |
5 Jul 2023 | USD | 7.16 | 7.16 | 6.92 | 6.95 | 6.95 | -0.22 (-3.07%) | 338,100 |
3 Jul 2023 | USD | 7.27 | 7.33 | 7.09 | 7.17 | 7.17 | -0.02 (-0.28%) | 174,800 |
30 Jun 2023 | USD | 7.15 | 7.255 | 7.08 | 7.19 | 7.19 | +0.09 (+1.27%) | 228,600 |
29 Jun 2023 | USD | 6.85 | 7.12 | 6.75 | 7.1 | 7.1 | +0.25 (+3.65%) | 338,600 |
28 Jun 2023 | USD | 6.94 | 6.99 | 6.815 | 6.85 | 6.85 | -0.18 (-2.56%) | 280,000 |
27 Jun 2023 | USD | 7.06 | 7.065 | 6.82 | 7.03 | 7.03 | +0.13 (+1.88%) | 277,400 |
26 Jun 2023 | USD | 7.04 | 7.2 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 327,900 |
23 Jun 2023 | USD | 7.15 | 7.27 | 6.94 | 7.05 | 7.05 | -0.01 (-0.14%) | 248,900 |
22 Jun 2023 | USD | 7 | 7.15 | 6.92 | 7.06 | 7.06 | +0.01 (+0.14%) | 338,000 |
21 Jun 2023 | USD | 7.01 | 7.155 | 6.9 | 7.05 | 7.05 | +0.12 (+1.73%) | 289,900 |
20 Jun 2023 | USD | 7.1 | 7.13 | 6.86 | 6.93 | 6.93 | -0.36 (-4.94%) | 302,500 |
16 Jun 2023 | USD | 7.12 | 7.41 | 7.068 | 7.29 | 7.29 | +0.18 (+2.53%) | 513,800 |
15 Jun 2023 | USD | 7.04 | 7.147 | 6.96 | 7.11 | 7.11 | -0.01 (-0.14%) | 259,400 |
14 Jun 2023 | USD | 7.47 | 7.47 | 7.02 | 7.12 | 7.12 | -0.19 (-2.60%) | 326,100 |
13 Jun 2023 | USD | 7.39 | 7.57 | 7.29 | 7.31 | 7.31 | -0.14 (-1.88%) | 290,000 |
12 Jun 2023 | USD | 7.52 | 7.55 | 7.35 | 7.45 | 7.45 | -0.11 (-1.46%) | 279,400 |
9 Jun 2023 | USD | 8.04 | 8.04 | 7.53 | 7.56 | 7.56 | -0.41 (-5.14%) | 367,500 |
8 Jun 2023 | USD | 7.9 | 8.08 | 7.782 | 7.97 | 7.97 | +0.28 (+3.64%) | 391,300 |
7 Jun 2023 | USD | 8.18 | 8.31 | 7.66 | 7.69 | 7.69 | -0.46 (-5.64%) | 501,500 |