Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 8.06 | 8.17 | 7.86 | 8.15 | 8.15 | +0.05 (+0.62%) | 239,400 |
5 Jun 2023 | USD | 8.05 | 8.26 | 7.95 | 8.1 | 8.1 | +0.02 (+0.25%) | 263,100 |
2 Jun 2023 | USD | 8 | 8.19 | 7.91 | 8.08 | 8.08 | +0.13 (+1.64%) | 396,800 |
1 Jun 2023 | USD | 7.69 | 8.09 | 7.68 | 7.95 | 7.95 | +0.31 (+4.06%) | 376,200 |
31 May 2023 | USD | 7.47 | 7.768 | 7.36 | 7.64 | 7.64 | +0.29 (+3.95%) | 447,800 |
30 May 2023 | USD | 7.35 | 7.45 | 7.24 | 7.35 | 7.35 | +0.03 (+0.41%) | 234,100 |
26 May 2023 | USD | 7.3 | 7.33 | 7.13 | 7.32 | 7.32 | +0.13 (+1.81%) | 644,000 |
25 May 2023 | USD | 7.24 | 7.26 | 7.02 | 7.19 | 7.19 | -0.14 (-1.91%) | 496,200 |
24 May 2023 | USD | 7.8 | 7.85 | 7.26 | 7.33 | 7.33 | -0.5 (-6.39%) | 620,400 |
23 May 2023 | USD | 7.74 | 7.91 | 7.62 | 7.83 | 7.83 | -0.11 (-1.39%) | 663,700 |
22 May 2023 | USD | 7.84 | 8.1 | 7.77 | 7.94 | 7.94 | +0.05 (+0.63%) | 286,800 |
19 May 2023 | USD | 7.92 | 8.042 | 7.71 | 7.89 | 7.89 | +0.09 (+1.15%) | 306,100 |
18 May 2023 | USD | 7.74 | 7.84 | 7.54 | 7.8 | 7.8 | -0.1 (-1.27%) | 311,800 |
17 May 2023 | USD | 7.72 | 7.91 | 7.622 | 7.9 | 7.9 | +0.17 (+2.20%) | 280,400 |
16 May 2023 | USD | 7.92 | 7.964 | 7.63 | 7.73 | 7.73 | -0.27 (-3.38%) | 289,600 |
15 May 2023 | USD | 8.08 | 8.35 | 7.99 | 8 | 8 | -0.02 (-0.25%) | 281,100 |
12 May 2023 | USD | 7.94 | 8.09 | 7.74 | 8.02 | 8.02 | +0.2 (+2.56%) | 287,300 |
11 May 2023 | USD | 7.92 | 8.05 | 7.71 | 7.82 | 7.82 | -0.31 (-3.81%) | 557,000 |
10 May 2023 | USD | 8.3 | 8.377 | 7.88 | 8.13 | 8.13 | -0.13 (-1.57%) | 528,800 |
9 May 2023 | USD | 8.89 | 8.89 | 8.25 | 8.26 | 8.26 | -0.61 (-6.88%) | 614,900 |
8 May 2023 | USD | 8.99 | 9.071 | 8.85 | 8.87 | 8.87 | -0.05 (-0.56%) | 217,500 |
5 May 2023 | USD | 8.63 | 9.01 | 8.42 | 8.92 | 8.92 | +0.08 (+0.90%) | 318,200 |
4 May 2023 | USD | 8.77 | 9.11 | 8.733 | 8.84 | 8.84 | +0.13 (+1.49%) | 492,700 |
3 May 2023 | USD | 8.69 | 8.858 | 8.564 | 8.71 | 8.71 | +0.11 (+1.28%) | 434,300 |
2 May 2023 | USD | 8.2 | 8.61 | 8.1 | 8.6 | 8.6 | +0.35 (+4.24%) | 408,600 |
1 May 2023 | USD | 8.44 | 8.64 | 8.23 | 8.25 | 8.25 | +0.05 (+0.61%) | 287,700 |
28 Apr 2023 | USD | 8.15 | 8.258 | 8.06 | 8.2 | 8.2 | +0.04 (+0.49%) | 419,300 |
27 Apr 2023 | USD | 8.29 | 8.3 | 8.07 | 8.16 | 8.16 | -0.18 (-2.16%) | 271,000 |
26 Apr 2023 | USD | 8.35 | 8.495 | 8.27 | 8.34 | 8.34 | +0.09 (+1.09%) | 349,800 |
25 Apr 2023 | USD | 8.26 | 8.288 | 7.98 | 8.25 | 8.25 | -0.07 (-0.84%) | 414,000 |