Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 8.3 | 8.47 | 8.265 | 8.32 | 8.32 | -0.11 (-1.30%) | 374,900 |
21 Apr 2023 | USD | 8.49 | 8.64 | 8.3 | 8.43 | 8.43 | -0.23 (-2.66%) | 448,900 |
20 Apr 2023 | USD | 8.82 | 9.04 | 8.59 | 8.66 | 8.66 | -0.08 (-0.92%) | 301,500 |
19 Apr 2023 | USD | 8.94 | 9.06 | 8.622 | 8.74 | 8.74 | -0.44 (-4.79%) | 566,100 |
18 Apr 2023 | USD | 9.2 | 9.46 | 9.03 | 9.18 | 9.18 | +0.08 (+0.88%) | 418,300 |
17 Apr 2023 | USD | 9.48 | 9.504 | 9.05 | 9.1 | 9.1 | -0.45 (-4.71%) | 550,400 |
14 Apr 2023 | USD | 9.62 | 9.74 | 9.26 | 9.55 | 9.55 | -0.21 (-2.15%) | 536,700 |
13 Apr 2023 | USD | 9.66 | 10 | 9.65 | 9.76 | 9.76 | +0.33 (+3.50%) | 733,900 |
12 Apr 2023 | USD | 9.63 | 9.64 | 9.13 | 9.43 | 9.43 | +0.04 (+0.43%) | 508,300 |
11 Apr 2023 | USD | 9.25 | 9.699 | 9.221 | 9.39 | 9.39 | +0.25 (+2.74%) | 639,400 |
10 Apr 2023 | USD | 8.98 | 9.19 | 8.68 | 9.14 | 9.14 | +0.05 (+0.55%) | 621,400 |
6 Apr 2023 | USD | 9.15 | 9.16 | 8.88 | 9.09 | 9.09 | -0.15 (-1.62%) | 446,100 |
5 Apr 2023 | USD | 9.3 | 9.455 | 8.92 | 9.24 | 9.24 | +0.09 (+0.98%) | 659,000 |
4 Apr 2023 | USD | 8.89 | 9.3 | 8.735 | 9.15 | 9.15 | +0.27 (+3.04%) | 649,800 |
3 Apr 2023 | USD | 8.47 | 8.92 | 8.36 | 8.88 | 8.88 | +0.41 (+4.84%) | 493,100 |
31 Mar 2023 | USD | 8.75 | 8.79 | 8.366 | 8.47 | 8.47 | -0.2 (-2.31%) | 707,000 |
30 Mar 2023 | USD | 8.46 | 8.68 | 8.32 | 8.67 | 8.67 | +0.36 (+4.33%) | 540,500 |
29 Mar 2023 | USD | 8.2 | 8.44 | 8.11 | 8.31 | 8.31 | +0.06 (+0.73%) | 485,600 |
28 Mar 2023 | USD | 7.93 | 8.3 | 7.85 | 8.25 | 8.25 | +0.25 (+3.13%) | 675,100 |
27 Mar 2023 | USD | 7.7 | 8.01 | 7.52 | 8 | 8 | +0.12 (+1.52%) | 314,900 |
24 Mar 2023 | USD | 8 | 8.04 | 7.77 | 7.88 | 7.88 | -0.1 (-1.25%) | 289,800 |
23 Mar 2023 | USD | 8.05 | 8.21 | 7.855 | 7.98 | 7.98 | +0.02 (+0.25%) | 596,100 |
22 Mar 2023 | USD | 7.64 | 8.18 | 7.64 | 7.96 | 7.96 | +0.33 (+4.33%) | 432,900 |
21 Mar 2023 | USD | 7.82 | 7.821 | 7.29 | 7.63 | 7.63 | -0.31 (-3.90%) | 695,800 |
20 Mar 2023 | USD | 8.07 | 8.22 | 7.81 | 7.94 | 7.94 | +0.03 (+0.38%) | 752,000 |
17 Mar 2023 | USD | 7.25 | 8.17 | 7.25 | 7.91 | 7.91 | +0.7 (+9.71%) | 1,254,000 |
16 Mar 2023 | USD | 7.23 | 7.36 | 7.1 | 7.21 | 7.21 | +0.05 (+0.70%) | 473,200 |
15 Mar 2023 | USD | 7.75 | 7.76 | 7.072 | 7.16 | 7.16 | -0.18 (-2.45%) | 550,400 |
14 Mar 2023 | USD | 7.59 | 7.59 | 7.09 | 7.34 | 7.34 | -0.37 (-4.80%) | 664,500 |
13 Mar 2023 | USD | 7.52 | 7.89 | 7.416 | 7.71 | 7.71 | +0.55 (+7.68%) | 775,800 |