Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 7.52 | 7.89 | 7.416 | 7.71 | 7.71 | +0.55 (+7.68%) | 775,800 |
10 Mar 2023 | USD | 7.18 | 7.51 | 7.1 | 7.16 | 7.16 | +0.18 (+2.58%) | 769,500 |
9 Mar 2023 | USD | 6.73 | 7.255 | 6.7 | 6.98 | 6.98 | +0.37 (+5.60%) | 610,100 |
8 Mar 2023 | USD | 6.7 | 6.92 | 6.54 | 6.61 | 6.61 | -0.09 (-1.34%) | 340,100 |
7 Mar 2023 | USD | 7.28 | 7.28 | 6.55 | 6.7 | 6.7 | -0.65 (-8.84%) | 757,700 |
6 Mar 2023 | USD | 7.24 | 7.44 | 7.1 | 7.35 | 7.35 | +0.04 (+0.55%) | 439,800 |
3 Mar 2023 | USD | 7.01 | 7.36 | 7.01 | 7.31 | 7.31 | +0.38 (+5.48%) | 442,000 |
2 Mar 2023 | USD | 6.99 | 7.07 | 6.89 | 6.93 | 6.93 | -0.22 (-3.08%) | 334,000 |
1 Mar 2023 | USD | 6.95 | 7.27 | 6.8 | 7.15 | 7.15 | +0.35 (+5.15%) | 747,400 |
28 Feb 2023 | USD | 6.36 | 7.014 | 6.18 | 6.8 | 6.8 | +0.55 (+8.80%) | 799,900 |
27 Feb 2023 | USD | 5.85 | 6.27 | 5.765 | 6.25 | 6.25 | +0.79 (+14.47%) | 698,400 |
24 Feb 2023 | USD | 5.55 | 5.59 | 5.39 | 5.46 | 5.46 | -0.17 (-3.02%) | 365,600 |
23 Feb 2023 | USD | 5.56 | 5.67 | 5.48 | 5.63 | 5.63 | +0.03 (+0.54%) | 301,200 |
22 Feb 2023 | USD | 5.72 | 5.74 | 5.56 | 5.6 | 5.6 | -0.14 (-2.44%) | 256,500 |
21 Feb 2023 | USD | 5.87 | 5.93 | 5.705 | 5.74 | 5.74 | -0.17 (-2.88%) | 212,600 |
17 Feb 2023 | USD | 5.9 | 5.975 | 5.77 | 5.91 | 5.91 | -0.11 (-1.83%) | 299,600 |
16 Feb 2023 | USD | 5.83 | 6.16 | 5.74 | 6.02 | 6.02 | +0.07 (+1.18%) | 354,100 |
15 Feb 2023 | USD | 6.08 | 6.09 | 5.81 | 5.95 | 5.95 | -0.23 (-3.72%) | 294,800 |
14 Feb 2023 | USD | 5.91 | 6.22 | 5.8 | 6.18 | 6.18 | +0.2 (+3.34%) | 318,700 |
13 Feb 2023 | USD | 5.99 | 6 | 5.86 | 5.98 | 5.98 | -0.07 (-1.16%) | 209,600 |
10 Feb 2023 | USD | 5.97 | 6.128 | 5.87 | 6.05 | 6.05 | +0.11 (+1.85%) | 298,100 |
9 Feb 2023 | USD | 6.29 | 6.34 | 5.91 | 5.94 | 5.94 | -0.22 (-3.57%) | 378,200 |
8 Feb 2023 | USD | 6.36 | 6.43 | 6.14 | 6.16 | 6.16 | -0.14 (-2.22%) | 299,500 |
7 Feb 2023 | USD | 6.18 | 6.54 | 6.01 | 6.3 | 6.3 | +0.06 (+0.96%) | 414,600 |
6 Feb 2023 | USD | 6.22 | 6.32 | 6.11 | 6.24 | 6.24 | -0.01 (-0.16%) | 277,700 |
3 Feb 2023 | USD | 6.24 | 6.53 | 6.185 | 6.25 | 6.25 | -0.27 (-4.14%) | 351,500 |
2 Feb 2023 | USD | 6.95 | 7.02 | 6.42 | 6.52 | 6.52 | -0.33 (-4.82%) | 438,700 |
1 Feb 2023 | USD | 6.65 | 6.94 | 6.55 | 6.85 | 6.85 | +0.14 (+2.09%) | 346,600 |
31 Jan 2023 | USD | 6.65 | 6.84 | 6.62 | 6.71 | 6.71 | -0.05 (-0.74%) | 209,400 |
30 Jan 2023 | USD | 6.9 | 6.9 | 6.73 | 6.76 | 6.76 | -0.14 (-2.03%) | 242,000 |