| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 9.28 | 9.82 | 9.22 | 9.72 | 9.72 | +0.62 (+6.81%) | 383,028 |
| 2 Jul 2024 | USD | 8.96 | 9.1 | 8.87 | 9.1 | 9.1 | +0.13 (+1.45%) | 235,223 |
| 1 Jul 2024 | USD | 9.19 | 9.3199 | 8.96 | 8.97 | 8.97 | -0.21 (-2.29%) | 314,223 |
| 28 Jun 2024 | USD | 9.2 | 9.35 | 9.05 | 9.18 | 9.18 | +0.04 (+0.44%) | 389,359 |
| 27 Jun 2024 | USD | 9.29 | 9.44 | 9.13 | 9.14 | 9.14 | -0.12 (-1.30%) | 362,424 |
| 26 Jun 2024 | USD | 9.25 | 9.4 | 9.15 | 9.26 | 9.26 | -0.06 (-0.64%) | 317,525 |
| 25 Jun 2024 | USD | 9.4 | 9.6 | 9.32 | 9.32 | 9.32 | -0.19 (-2.00%) | 582,715 |
| 24 Jun 2024 | USD | 9.59 | 9.69 | 9.33 | 9.51 | 9.51 | -0.04 (-0.42%) | 504,168 |
| 21 Jun 2024 | USD | 9.59 | 9.69 | 9.33 | 9.55 | 9.55 | -0.07 (-0.73%) | 2,210,275 |
| 20 Jun 2024 | USD | 9.8 | 9.88 | 9.59 | 9.62 | 9.62 | -0.12 (-1.23%) | 859,807 |
| 18 Jun 2024 | USD | 9.63 | 9.85 | 9.6 | 9.74 | 9.74 | +0.03 (+0.31%) | 651,991 |
| 17 Jun 2024 | USD | 10.35 | 10.35 | 9.7 | 9.71 | 9.71 | -0.65 (-6.27%) | 1,034,247 |
| 14 Jun 2024 | USD | 10.4 | 10.4 | 10.12 | 10.36 | 10.36 | +0.1 (+0.97%) | 534,455 |
| 13 Jun 2024 | USD | 10.35 | 10.59 | 10.16 | 10.26 | 10.26 | -0.18 (-1.72%) | 560,227 |
| 12 Jun 2024 | USD | 10.75 | 10.88 | 10.325 | 10.44 | 10.44 | -0.06 (-0.57%) | 453,823 |
| 11 Jun 2024 | USD | 10.62 | 10.6586 | 10.31 | 10.5 | 10.5 | -0.25 (-2.33%) | 574,555 |
| 10 Jun 2024 | USD | 10.7 | 10.79 | 10.44 | 10.75 | 10.75 | +0.12 (+1.13%) | 692,870 |
| 7 Jun 2024 | USD | 10.9 | 11.03 | 10.52 | 10.63 | 10.63 | -0.68 (-6.01%) | 789,254 |
| 6 Jun 2024 | USD | 11.34 | 11.5 | 11.1001 | 11.31 | 11.31 | +0.19 (+1.71%) | 652,231 |
| 5 Jun 2024 | USD | 11.17 | 11.24 | 10.97 | 11.12 | 11.12 | -0.02 (-0.18%) | 378,585 |
| 4 Jun 2024 | USD | 11.71 | 11.74 | 11.01 | 11.14 | 11.14 | -0.79 (-6.62%) | 931,791 |
| 3 Jun 2024 | USD | 11.9 | 11.95 | 11.6501 | 11.93 | 11.93 | +0.02 (+0.17%) | 568,056 |
| 31 May 2024 | USD | 12.2 | 12.3 | 11.65 | 11.91 | 11.91 | -0.15 (-1.24%) | 815,356 |
| 30 May 2024 | USD | 12.04 | 12.45 | 11.96 | 12.06 | 12.06 | +0.02 (+0.17%) | 546,958 |
| 29 May 2024 | USD | 11.9 | 12.18 | 11.8 | 12.04 | 12.04 | -0.09 (-0.74%) | 561,629 |
| 28 May 2024 | USD | 11.74 | 12.43 | 11.65 | 12.13 | 12.13 | +0.78 (+6.87%) | 2,360,582 |
| 24 May 2024 | USD | 11.04 | 11.49 | 10.9 | 11.35 | 11.35 | +0.45 (+4.13%) | 617,010 |
| 23 May 2024 | USD | 11.16 | 11.306 | 10.82 | 10.9 | 10.9 | -0.2 (-1.80%) | 510,852 |
| 22 May 2024 | USD | 11.28 | 11.47 | 10.99 | 11.1 | 11.1 | -0.38 (-3.31%) | 503,135 |
| 21 May 2024 | USD | 11.81 | 12.05 | 11.415 | 11.48 | 11.48 | -0.45 (-3.77%) | 865,407 |
