Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 1.15 | 1.22 | 1.14 | 1.18 | 11.8 | +0.05 (+4.42%) | 4,473,800 |
14 Apr 2021 | USD | 1.15 | 1.16 | 1.12 | 1.13 | 11.3 | -0.02 (-1.74%) | 2,048,900 |
13 Apr 2021 | USD | 1.15 | 1.18 | 1.14 | 1.15 | 11.5 | +0.01 (+0.88%) | 2,340,500 |
12 Apr 2021 | USD | 1.17 | 1.18 | 1.13 | 1.14 | 11.4 | -0.05 (-4.20%) | 3,236,100 |
9 Apr 2021 | USD | 1.13 | 1.19 | 1.12 | 1.19 | 11.9 | +0.06 (+5.31%) | 4,269,300 |
8 Apr 2021 | USD | 1.09 | 1.14 | 1.08 | 1.13 | 11.3 | +0.05 (+4.63%) | 4,728,300 |
7 Apr 2021 | USD | 1.11 | 1.11 | 1.07 | 1.08 | 10.8 | -0.02 (-1.82%) | 1,548,200 |
6 Apr 2021 | USD | 1.12 | 1.12 | 1.09 | 1.1 | 11 | +0.01 (+0.92%) | 1,662,100 |
5 Apr 2021 | USD | 1.1 | 1.12 | 1.08 | 1.09 | 10.9 | 0.0 (0.0%) | 2,570,300 |
1 Apr 2021 | USD | 1.06 | 1.1 | 1.06 | 1.09 | 10.9 | +0.05 (+4.81%) | 3,686,100 |
31 Mar 2021 | USD | 1.02 | 1.07 | 1.02 | 1.04 | 10.4 | 0.0 (0.0%) | 2,403,600 |
30 Mar 2021 | USD | 1.04 | 1.06 | 1.02 | 1.04 | 10.4 | -0.02 (-1.89%) | 4,316,800 |
29 Mar 2021 | USD | 1.07 | 1.08 | 1.03 | 1.06 | 10.6 | -0.01 (-0.93%) | 1,674,400 |
26 Mar 2021 | USD | 1.07 | 1.09 | 1.05 | 1.07 | 10.7 | +0.02 (+1.90%) | 1,349,028 |
25 Mar 2021 | USD | 1.05 | 1.07 | 1.02 | 1.05 | 10.5 | -0.01 (-0.94%) | 2,647,900 |
24 Mar 2021 | USD | 1.08 | 1.1 | 1.05 | 1.06 | 10.6 | -0.02 (-1.85%) | 2,797,100 |
23 Mar 2021 | USD | 1.14 | 1.15 | 1.07 | 1.08 | 10.8 | -0.06 (-5.26%) | 3,872,000 |
22 Mar 2021 | USD | 1.12 | 1.16 | 1.112 | 1.14 | 11.4 | 0.0 (0.0%) | 2,533,500 |
19 Mar 2021 | USD | 1.12 | 1.15 | 1.1 | 1.14 | 11.4 | +0.02 (+1.79%) | 9,337,500 |
18 Mar 2021 | USD | 1.16 | 1.18 | 1.11 | 1.12 | 11.2 | -0.05 (-4.27%) | 4,525,400 |
17 Mar 2021 | USD | 1.1 | 1.2 | 1.1 | 1.17 | 11.7 | +0.04 (+3.54%) | 4,208,600 |
16 Mar 2021 | USD | 1.13 | 1.15 | 1.09 | 1.13 | 11.3 | -0.01 (-0.88%) | 3,739,600 |
15 Mar 2021 | USD | 1.14 | 1.18 | 1.13 | 1.14 | 11.4 | +0.01 (+0.88%) | 5,684,000 |
12 Mar 2021 | USD | 1.08 | 1.14 | 1.07 | 1.13 | 11.3 | +0.02 (+1.80%) | 4,450,100 |
11 Mar 2021 | USD | 1.1 | 1.11 | 1.06 | 1.11 | 11.1 | +0.02 (+1.83%) | 4,609,900 |
10 Mar 2021 | USD | 1.09 | 1.11 | 1.07 | 1.09 | 10.9 | +0.01 (+0.93%) | 2,861,500 |
9 Mar 2021 | USD | 1.06 | 1.11 | 1.04 | 1.08 | 10.8 | +0.06 (+5.88%) | 5,035,800 |
8 Mar 2021 | USD | 1.08 | 1.09 | 1.015 | 1.02 | 10.2 | -0.06 (-5.56%) | 4,953,100 |
5 Mar 2021 | USD | 1.06 | 1.08 | 0.982 | 1.08 | 10.8 | 0.0 (0.0%) | 6,006,200 |
4 Mar 2021 | USD | 1.06 | 1.09 | 1 | 1.08 | 10.8 | +0.01 (+0.93%) | 10,230,800 |