| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 0.9522 | 0.98 | 0.9208 | 0.93 | 9.3 | -0.027 (-2.78%) | 5,668,995 |
| 15 Jan 2021 | USD | 0.98 | 0.98 | 0.95 | 0.9566 | 9.566 | -0.023 (-2.39%) | 5,580,337 |
| 14 Jan 2021 | USD | 0.98 | 1.01 | 0.9743 | 0.98 | 9.8 | -0.003 (-0.33%) | 3,353,519 |
| 13 Jan 2021 | USD | 0.99 | 0.99 | 0.9701 | 0.9832 | 9.832 | +0.009 (+0.95%) | 2,675,225 |
| 12 Jan 2021 | USD | 0.99 | 1.0099 | 0.96 | 0.9739 | 9.739 | -0.011 (-1.14%) | 4,585,600 |
| 11 Jan 2021 | USD | 0.9989 | 0.999 | 0.97 | 0.9851 | 9.851 | -0.01 (-1.00%) | 5,541,910 |
| 8 Jan 2021 | USD | 1.02 | 1.02 | 0.9731 | 0.9951 | 9.951 | -0.045 (-4.32%) | 6,909,648 |
| 7 Jan 2021 | USD | 1.05 | 1.07 | 1.02 | 1.04 | 10.4 | -0.03 (-2.80%) | 2,462,342 |
| 6 Jan 2021 | USD | 1.02 | 1.07 | 1.01 | 1.07 | 10.7 | +0.02 (+1.90%) | 4,057,544 |
| 5 Jan 2021 | USD | 1.05 | 1.0641 | 1.02 | 1.05 | 10.5 | 0.0 (0.0%) | 4,232,335 |
| 4 Jan 2021 | USD | 1.03 | 1.07 | 1.02 | 1.05 | 10.5 | +0.065 (+6.60%) | 5,559,709 |
| 31 Dec 2020 | USD | 0.9978 | 1.01 | 0.977 | 0.985 | 9.85 | -0.005 (-0.51%) | 2,950,818 |
| 30 Dec 2020 | USD | 0.979 | 1.01 | 0.9701 | 0.99 | 9.9 | +0.02 (+2.10%) | 3,448,872 |
| 29 Dec 2020 | USD | 1 | 1.005 | 0.96 | 0.9696 | 9.696 | -0.011 (-1.12%) | 3,868,872 |
| 28 Dec 2020 | USD | 0.99 | 1.02 | 0.98 | 0.9806 | 9.806 | -0.003 (-0.35%) | 3,536,104 |
| 24 Dec 2020 | USD | 0.98 | 0.989 | 0.96 | 0.984 | 9.84 | +0.004 (+0.41%) | 1,361,200 |
| 23 Dec 2020 | USD | 1 | 1.02 | 0.98 | 0.98 | 9.8 | -0.03 (-2.97%) | 3,181,300 |
| 22 Dec 2020 | USD | 1.01 | 1.02 | 0.975 | 1.01 | 10.1 | 0.0 (0.0%) | 3,565,300 |
| 21 Dec 2020 | USD | 1.022 | 1.04 | 1.01 | 1.01 | 10.1 | -0.01 (-0.98%) | 2,381,300 |
| 18 Dec 2020 | USD | 1.04 | 1.06 | 1.01 | 1.02 | 10.2 | -0.01 (-0.97%) | 7,599,342 |
| 17 Dec 2020 | USD | 1.06 | 1.08 | 1.01 | 1.03 | 10.3 | -0.01 (-0.96%) | 5,096,100 |
| 16 Dec 2020 | USD | 1.01 | 1.05 | 1 | 1.04 | 10.4 | +0.03 (+2.97%) | 3,446,100 |
| 15 Dec 2020 | USD | 1 | 1.01 | 0.975 | 1.01 | 10.1 | +0.053 (+5.54%) | 2,096,400 |
| 14 Dec 2020 | USD | 1 | 1.01 | 0.952 | 0.957 | 9.57 | -0.053 (-5.25%) | 5,951,500 |
| 11 Dec 2020 | USD | 0.98 | 1.02 | 0.976 | 1.01 | 10.1 | +0.025 (+2.54%) | 2,054,900 |
| 10 Dec 2020 | USD | 1.01 | 1.02 | 0.97 | 0.985 | 9.85 | +0.004 (+0.41%) | 2,051,300 |
| 9 Dec 2020 | USD | 1.03 | 1.04 | 0.98 | 0.981 | 9.81 | -0.049 (-4.76%) | 1,835,200 |
| 8 Dec 2020 | USD | 1.03 | 1.04 | 1.02 | 1.03 | 10.3 | -0.01 (-0.96%) | 1,474,600 |
| 7 Dec 2020 | USD | 1.01 | 1.05 | 0.991 | 1.04 | 10.4 | +0.044 (+4.42%) | 2,754,100 |
| 4 Dec 2020 | USD | 0.991 | 1.02 | 0.987 | 0.996 | 9.96 | +0.011 (+1.12%) | 1,618,700 |
