| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1982 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 67,600 |
| 11 Feb 1982 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 44,000 |
| 10 Feb 1982 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 50 | -0.031 (-5.84%) | 138,800 |
| 9 Feb 1982 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 53.1 | +0.031 (+6.20%) | 122,300 |
| 8 Feb 1982 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 36,300 |
| 5 Feb 1982 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 113,000 |
| 4 Feb 1982 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 50 | +0.062 (+14.16%) | 252,800 |
| 3 Feb 1982 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 43.8 | +0.032 (+7.88%) | 145,100 |
| 2 Feb 1982 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 40.6 | +0.031 (+8.27%) | 133,200 |
| 1 Feb 1982 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 52,200 |
| 29 Jan 1982 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 79,600 |
| 28 Jan 1982 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 45,300 |
| 27 Jan 1982 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 65,300 |
| 26 Jan 1982 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 37.5 | -0.031 (-7.64%) | 77,200 |
| 25 Jan 1982 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 40.6 | +0.031 (+8.27%) | 47,400 |
| 22 Jan 1982 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 37.5 | -0.031 (-7.64%) | 92,200 |
| 21 Jan 1982 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 40.6 | +0.031 (+8.27%) | 10,500 |
| 20 Jan 1982 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 71,700 |
| 19 Jan 1982 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 170,500 |
| 18 Jan 1982 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 37.5 | -0.031 (-7.64%) | 69,600 |
| 15 Jan 1982 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 40.6 | +0.031 (+8.27%) | 11,300 |
| 14 Jan 1982 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 8,600 |
| 13 Jan 1982 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 37.5 | -0.063 (-14.38%) | 26,000 |
| 12 Jan 1982 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 43.8 | -0.031 (-6.61%) | 86,100 |
| 11 Jan 1982 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 46.9 | 0.0 (0.0%) | 39,700 |
| 8 Jan 1982 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 46.9 | 0.0 (0.0%) | 37,600 |
| 7 Jan 1982 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 46.9 | 0.0 (0.0%) | 18,300 |
| 6 Jan 1982 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 46.9 | 0.0 (0.0%) | 27,900 |
| 5 Jan 1982 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 46.9 | 0.0 (0.0%) | 35,100 |
