| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1982 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 46.9 | 0.0 (0.0%) | 35,500 |
| 31 Dec 1981 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 46.9 | 0.0 (0.0%) | 76,200 |
| 30 Dec 1981 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 46.9 | 0.0 (0.0%) | 59,300 |
| 29 Dec 1981 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 46.9 | -0.031 (-6.20%) | 95,100 |
| 28 Dec 1981 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 36,500 |
| 24 Dec 1981 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 18,700 |
| 23 Dec 1981 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 47,500 |
| 22 Dec 1981 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 128,600 |
| 21 Dec 1981 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 207,100 |
| 18 Dec 1981 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 50 | +0.031 (+6.61%) | 156,100 |
| 17 Dec 1981 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 46.9 | 0.0 (0.0%) | 37,800 |
| 16 Dec 1981 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 46.9 | 0.0 (0.0%) | 63,800 |
| 15 Dec 1981 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 46.9 | 0.0 (0.0%) | 61,300 |
| 14 Dec 1981 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 46.9 | 0.0 (0.0%) | 45,300 |
| 11 Dec 1981 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 46.9 | +0.031 (+7.08%) | 130,000 |
| 10 Dec 1981 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 43.8 | 0.0 (0.0%) | 24,300 |
| 9 Dec 1981 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 43.8 | -0.031 (-6.61%) | 52,500 |
| 8 Dec 1981 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 46.9 | 0.0 (0.0%) | 100,600 |
| 7 Dec 1981 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 46.9 | +0.063 (+15.52%) | 74,200 |
| 4 Dec 1981 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 40.6 | +0.031 (+8.27%) | 93,500 |
| 3 Dec 1981 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 41,600 |
| 2 Dec 1981 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 71,800 |
| 1 Dec 1981 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 45,300 |
| 30 Nov 1981 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 62,200 |
| 27 Nov 1981 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 27,700 |
| 26 Nov 1981 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 23,000 |
| 24 Nov 1981 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 21,400 |
| 23 Nov 1981 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 49,300 |
| 20 Nov 1981 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 37.5 | -0.031 (-7.64%) | 107,700 |
