| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1981 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 40.6 | 0.0 (0.0%) | 122,800 |
| 18 Nov 1981 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 40.6 | 0.0 (0.0%) | 38,200 |
| 17 Nov 1981 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 40.6 | 0.0 (0.0%) | 33,300 |
| 16 Nov 1981 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 40.6 | +0.031 (+8.27%) | 36,000 |
| 13 Nov 1981 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 84,100 |
| 12 Nov 1981 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 50,700 |
| 11 Nov 1981 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 24,300 |
| 10 Nov 1981 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 41,600 |
| 9 Nov 1981 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 37.5 | -0.031 (-7.64%) | 80,600 |
| 6 Nov 1981 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 40.6 | 0.0 (0.0%) | 164,300 |
| 5 Nov 1981 | USD | 0.406 | 0.5 | 0.406 | 0.406 | 40.6 | 0.0 (0.0%) | 31,100 |
| 4 Nov 1981 | USD | 0.406 | 0.5 | 0.406 | 0.406 | 40.6 | 0.0 (0.0%) | 35,400 |
| 3 Nov 1981 | USD | 0.406 | 0.5 | 0.406 | 0.406 | 40.6 | +0.031 (+8.27%) | 51,800 |
| 2 Nov 1981 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 37.5 | -0.063 (-14.38%) | 72,100 |
| 30 Oct 1981 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 43.8 | -0.062 (-12.40%) | 23,000 |
| 29 Oct 1981 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 16,200 |
| 28 Oct 1981 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 82,900 |
| 27 Oct 1981 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 50 | +0.031 (+6.61%) | 14,700 |
| 26 Oct 1981 | USD | 0.469 | 0.563 | 0.469 | 0.469 | 46.9 | 0.0 (0.0%) | 11,800 |
| 23 Oct 1981 | USD | 0.469 | 0.563 | 0.469 | 0.469 | 46.9 | -0.031 (-6.20%) | 59,600 |
| 22 Oct 1981 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 64,500 |
| 21 Oct 1981 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 57,700 |
| 20 Oct 1981 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 50 | -0.031 (-5.84%) | 119,800 |
| 19 Oct 1981 | USD | 0.531 | 0.625 | 0.531 | 0.531 | 53.1 | 0.0 (0.0%) | 36,300 |
| 16 Oct 1981 | USD | 0.531 | 0.656 | 0.531 | 0.531 | 53.1 | 0.0 (0.0%) | 30,600 |
| 15 Oct 1981 | USD | 0.531 | 0.625 | 0.531 | 0.531 | 53.1 | -0.032 (-5.68%) | 32,000 |
| 14 Oct 1981 | USD | 0.563 | 0.656 | 0.563 | 0.563 | 56.3 | 0.0 (0.0%) | 57,300 |
| 13 Oct 1981 | USD | 0.563 | 0.656 | 0.563 | 0.563 | 56.3 | 0.0 (0.0%) | 24,300 |
| 12 Oct 1981 | USD | 0.563 | 0.656 | 0.563 | 0.563 | 56.3 | 0.0 (0.0%) | 32,000 |
| 9 Oct 1981 | USD | 0.563 | 0.656 | 0.563 | 0.563 | 56.3 | 0.0 (0.0%) | 61,000 |
