Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1981 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 40,400 |
25 Aug 1981 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 75 | -0.063 (-7.75%) | 64,900 |
24 Aug 1981 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 81.3 | 0.0 (0.0%) | 40,000 |
21 Aug 1981 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 81.3 | 0.0 (0.0%) | 31,800 |
20 Aug 1981 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 81.3 | -0.062 (-7.09%) | 14,500 |
19 Aug 1981 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 49,000 |
18 Aug 1981 | USD | 0.875 | 1 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 55,700 |
17 Aug 1981 | USD | 0.875 | 1 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 43,800 |
14 Aug 1981 | USD | 0.875 | 1 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 13,100 |
13 Aug 1981 | USD | 0.875 | 1 | 0.875 | 0.875 | 87.5 | -0.063 (-6.72%) | 58,900 |
12 Aug 1981 | USD | 0.938 | 1 | 0.938 | 0.938 | 93.8 | 0.0 (0.0%) | 62,100 |
11 Aug 1981 | USD | 0.938 | 1 | 0.938 | 0.938 | 93.8 | 0.0 (0.0%) | 113,800 |
10 Aug 1981 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 93.8 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 0.938 | 1 | 0.938 | 0.938 | 93.8 | +0.125 (+15.38%) | 139,000 |
6 Aug 1981 | USD | 0.813 | 1 | 0.813 | 0.813 | 81.3 | 0.0 (0.0%) | 121,600 |
5 Aug 1981 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 81.3 | -0.062 (-7.09%) | 48,400 |
4 Aug 1981 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 159,500 |
3 Aug 1981 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 80,000 |
31 Jul 1981 | USD | 0.875 | 1 | 0.875 | 0.875 | 87.5 | +0.125 (+16.67%) | 54,100 |
30 Jul 1981 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 75 | +0.062 (+9.01%) | 23,400 |
29 Jul 1981 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 68.8 | 0.0 (0.0%) | 33,800 |
28 Jul 1981 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 68.8 | 0.0 (0.0%) | 29,400 |
27 Jul 1981 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 68.8 | 0.0 (0.0%) | 13,600 |
24 Jul 1981 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 68.8 | 0.0 (0.0%) | 54,500 |
23 Jul 1981 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 68.8 | 0.0 (0.0%) | 59,100 |
22 Jul 1981 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 68.8 | 0.0 (0.0%) | 38,900 |
21 Jul 1981 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 68.8 | +0.063 (+10.08%) | 38,100 |
20 Jul 1981 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 62.5 | -0.125 (-16.67%) | 30,700 |
17 Jul 1981 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 47,500 |
16 Jul 1981 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 75 | +0.125 (+20%) | 83,000 |