Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1981 | USD | 1 | 1.125 | 1 | 1 | 100 | 0.0 (0.0%) | 60,300 |
2 Jun 1981 | USD | 1 | 1.125 | 1 | 1 | 100 | 0.0 (0.0%) | 37,200 |
1 Jun 1981 | USD | 1 | 1.125 | 1 | 1 | 100 | 0.0 (0.0%) | 23,100 |
29 May 1981 | USD | 1 | 1.125 | 1 | 1 | 100 | -0.125 (-11.11%) | 48,000 |
28 May 1981 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 32,800 |
27 May 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 25,100 |
26 May 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | -0.125 (-10%) | 79,400 |
25 May 1981 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 91,800 |
21 May 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 265,800 |
20 May 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 40,100 |
19 May 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 33,200 |
18 May 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | +0.125 (+11.11%) | 31,300 |
15 May 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 39,700 |
14 May 1981 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 33,300 |
13 May 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 22,700 |
12 May 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 18,700 |
11 May 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 30,300 |
8 May 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 36,200 |
7 May 1981 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | +0.125 (+12.50%) | 40,500 |
6 May 1981 | USD | 1 | 1.125 | 1 | 1 | 100 | -0.125 (-11.11%) | 63,500 |
5 May 1981 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 31,000 |
4 May 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 48,100 |
1 May 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 21,000 |
30 Apr 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 25,400 |
29 Apr 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 23,600 |
28 Apr 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 31,300 |
27 Apr 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | -0.125 (-10%) | 22,100 |
24 Apr 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 24,900 |
23 Apr 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 7,300 |