| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 62,900 |
| 21 Apr 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 33,800 |
| 20 Apr 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 27,600 |
| 17 Apr 1981 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
| 16 Apr 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | +0.125 (+11.11%) | 34,900 |
| 15 Apr 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | -0.125 (-10%) | 49,900 |
| 14 Apr 1981 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 10,100 |
| 13 Apr 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | -0.125 (-9.09%) | 55,800 |
| 10 Apr 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 45,100 |
| 9 Apr 1981 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 56,700 |
| 8 Apr 1981 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 124,200 |
| 7 Apr 1981 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 36,800 |
| 6 Apr 1981 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 92,700 |
| 3 Apr 1981 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 137.5 | +0.25 (+22.22%) | 210,400 |
| 2 Apr 1981 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 32,100 |
| 1 Apr 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 37,500 |
| 31 Mar 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 47,000 |
| 30 Mar 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 25,500 |
| 27 Mar 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 23,500 |
| 26 Mar 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | -0.125 (-10%) | 26,500 |
| 25 Mar 1981 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | +0.125 (+11.11%) | 46,200 |
| 24 Mar 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 28,100 |
| 23 Mar 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | -0.125 (-10%) | 53,600 |
| 20 Mar 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | -0.125 (-9.09%) | 71,000 |
| 19 Mar 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 52,000 |
| 18 Mar 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 111,700 |
| 17 Mar 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | +0.125 (+10%) | 57,100 |
| 16 Mar 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 146,400 |
| 13 Mar 1981 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | +0.125 (+11.11%) | 85,600 |
| 12 Mar 1981 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 47,100 |
