Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 28,200 |
10 Mar 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 100,700 |
9 Mar 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 57,300 |
6 Mar 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 64,700 |
5 Mar 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | -0.125 (-10%) | 67,600 |
4 Mar 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 10,700 |
3 Mar 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 29,800 |
2 Mar 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 46,900 |
27 Feb 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 15,500 |
26 Feb 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 22,800 |
25 Feb 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 62,000 |
24 Feb 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 46,800 |
23 Feb 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 39,400 |
20 Feb 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | -0.125 (-9.09%) | 107,500 |
19 Feb 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | +0.125 (+10%) | 99,200 |
18 Feb 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | +0.125 (+11.11%) | 73,300 |
17 Feb 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | -0.125 (-10%) | 62,900 |
16 Feb 1981 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | -0.125 (-9.09%) | 50,100 |
12 Feb 1981 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 15,200 |
11 Feb 1981 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 33,300 |
10 Feb 1981 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 137.5 | -0.125 (-8.33%) | 50,700 |
9 Feb 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 70,600 |
6 Feb 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 150 | +0.125 (+9.09%) | 115,700 |
5 Feb 1981 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 137.5 | +0.125 (+10%) | 72,900 |
4 Feb 1981 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | +0.125 (+11.11%) | 157,900 |
3 Feb 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 168,700 |
2 Feb 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | -0.125 (-10%) | 78,800 |
30 Jan 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 125 | -0.125 (-9.09%) | 69,700 |
29 Jan 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 83,600 |