| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 0.99 | 1.02 | 0.98 | 0.997 | 9.97 | +0.036 (+3.74%) | 2,439,700 |
| 1 May 2020 | USD | 0.96 | 1 | 0.945 | 0.9611 | 9.611 | -0.002 (-0.19%) | 3,684,614 |
| 30 Apr 2020 | USD | 1.01 | 1.04 | 0.95 | 0.9629 | 9.629 | -0.067 (-6.51%) | 4,387,302 |
| 29 Apr 2020 | USD | 1 | 1.04 | 0.99 | 1.03 | 10.3 | +0.044 (+4.50%) | 3,174,818 |
| 28 Apr 2020 | USD | 1.03 | 1.04 | 0.9834 | 0.9856 | 9.856 | -0.024 (-2.42%) | 3,529,449 |
| 27 Apr 2020 | USD | 1.04 | 1.05 | 1.01 | 1.01 | 10.1 | -0.04 (-3.81%) | 2,635,218 |
| 24 Apr 2020 | USD | 1.07 | 1.08 | 1.01 | 1.05 | 10.5 | +0.01 (+0.96%) | 2,670,226 |
| 23 Apr 2020 | USD | 1.07 | 1.11 | 1.02 | 1.04 | 10.4 | +0.01 (+0.97%) | 5,907,334 |
| 22 Apr 2020 | USD | 1.03 | 1.06 | 1.01 | 1.03 | 10.3 | +0.068 (+7.07%) | 4,157,567 |
| 21 Apr 2020 | USD | 0.97 | 1.01 | 0.9428 | 0.962 | 9.62 | -0.048 (-4.75%) | 2,386,106 |
| 20 Apr 2020 | USD | 0.97 | 1.06 | 0.9601 | 1.01 | 10.1 | +0.051 (+5.32%) | 2,501,142 |
| 17 Apr 2020 | USD | 0.99 | 1.01 | 0.95 | 0.959 | 9.59 | -0.035 (-3.55%) | 2,651,033 |
| 16 Apr 2020 | USD | 1.05 | 1.06 | 0.97 | 0.9943 | 9.943 | -0.005 (-0.48%) | 2,841,871 |
| 15 Apr 2020 | USD | 0.99 | 1.03 | 0.9326 | 0.9991 | 9.991 | -0.031 (-3%) | 3,334,238 |
| 14 Apr 2020 | USD | 1 | 1.1 | 0.97 | 1.03 | 10.3 | +0.085 (+8.98%) | 6,678,981 |
| 13 Apr 2020 | USD | 0.88 | 0.96 | 0.845 | 0.9451 | 9.451 | +0.075 (+8.66%) | 5,339,309 |
| 9 Apr 2020 | USD | 0.821 | 0.89 | 0.821 | 0.8698 | 8.698 | +0.07 (+8.74%) | 5,814,145 |
| 8 Apr 2020 | USD | 0.79 | 0.823 | 0.78 | 0.7999 | 7.999 | +0.021 (+2.64%) | 2,511,103 |
| 7 Apr 2020 | USD | 0.765 | 0.8232 | 0.76 | 0.7793 | 7.793 | +0.042 (+5.68%) | 2,660,691 |
| 6 Apr 2020 | USD | 0.74 | 0.768 | 0.7125 | 0.7374 | 7.374 | +0.034 (+4.79%) | 2,450,069 |
| 3 Apr 2020 | USD | 0.7257 | 0.74 | 0.7 | 0.7037 | 7.037 | -0.004 (-0.55%) | 2,007,832 |
| 2 Apr 2020 | USD | 0.6783 | 0.7495 | 0.6783 | 0.7076 | 7.076 | +0.034 (+5.03%) | 2,582,932 |
| 1 Apr 2020 | USD | 0.644 | 0.69 | 0.64 | 0.6737 | 6.737 | +0.013 (+1.95%) | 1,798,643 |
| 31 Mar 2020 | USD | 0.6536 | 0.7279 | 0.65 | 0.6608 | 6.608 | -0.028 (-4.05%) | 2,531,860 |
| 30 Mar 2020 | USD | 0.68 | 0.7294 | 0.65 | 0.6887 | 6.887 | +0.011 (+1.56%) | 2,588,214 |
| 27 Mar 2020 | USD | 0.745 | 0.7699 | 0.6724 | 0.6781 | 6.781 | -0.061 (-8.20%) | 2,915,578 |
| 26 Mar 2020 | USD | 0.785 | 0.825 | 0.72 | 0.7387 | 7.387 | -0.031 (-4.06%) | 3,733,641 |
| 25 Mar 2020 | USD | 0.75 | 0.8 | 0.7 | 0.77 | 7.7 | +0.031 (+4.21%) | 4,477,658 |
| 24 Mar 2020 | USD | 0.71 | 0.77 | 0.665 | 0.7389 | 7.389 | +0.133 (+21.99%) | 5,457,418 |
| 23 Mar 2020 | USD | 0.595 | 0.6599 | 0.5524 | 0.6057 | 6.057 | +0.026 (+4.43%) | 4,574,078 |
