Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1980 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 150 | +0.125 (+9.09%) | 97,500 |
12 Dec 1980 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 119,600 |
11 Dec 1980 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 137.5 | -0.125 (-8.33%) | 114,300 |
10 Dec 1980 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 120,300 |
9 Dec 1980 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 150 | -0.25 (-14.29%) | 82,100 |
8 Dec 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 49,900 |
5 Dec 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | +0.125 (+7.69%) | 63,000 |
4 Dec 1980 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 162.5 | 0.0 (0.0%) | 121,500 |
3 Dec 1980 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 162.5 | -0.125 (-7.14%) | 98,600 |
2 Dec 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 63,500 |
1 Dec 1980 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 51,300 |
28 Nov 1980 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 29,900 |
27 Nov 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 38,900 |
25 Nov 1980 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 45,600 |
24 Nov 1980 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 175 | -0.125 (-6.67%) | 65,100 |
21 Nov 1980 | USD | 1.875 | 2 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 115,600 |
20 Nov 1980 | USD | 1.875 | 2 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 123,500 |
19 Nov 1980 | USD | 1.875 | 2 | 1.875 | 1.875 | 187.5 | +0.25 (+15.38%) | 169,200 |
18 Nov 1980 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 162.5 | -0.25 (-13.33%) | 242,900 |
17 Nov 1980 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | -0.125 (-6.25%) | 215,600 |
14 Nov 1980 | USD | 2 | 2.125 | 2 | 2 | 200 | 0.0 (0.0%) | 99,100 |
13 Nov 1980 | USD | 2 | 2 | 2 | 2 | 200 | +0.125 (+6.67%) | 95,200 |
12 Nov 1980 | USD | 1.875 | 2 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 67,000 |
11 Nov 1980 | USD | 1.875 | 2 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 74,000 |
10 Nov 1980 | USD | 1.875 | 2 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 123,100 |
7 Nov 1980 | USD | 1.875 | 2 | 1.875 | 1.875 | 187.5 | -0.125 (-6.25%) | 114,700 |
6 Nov 1980 | USD | 2 | 2.125 | 2 | 2 | 200 | -0.125 (-5.88%) | 170,100 |
5 Nov 1980 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 212.5 | +0.25 (+13.33%) | 370,900 |
4 Nov 1980 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 0 |