Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1980 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 134,000 |
7 Aug 1980 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 141,300 |
6 Aug 1980 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 99,100 |
5 Aug 1980 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 79,900 |
4 Aug 1980 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 50 | +0.031 (+6.61%) | 52,300 |
1 Aug 1980 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 46.9 | +0.031 (+7.08%) | 142,200 |
31 Jul 1980 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 43.8 | 0.0 (0.0%) | 58,200 |
30 Jul 1980 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 43.8 | -0.031 (-6.61%) | 59,700 |
29 Jul 1980 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 46.9 | 0.0 (0.0%) | 40,000 |
28 Jul 1980 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 46.9 | -0.031 (-6.20%) | 81,300 |
25 Jul 1980 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 74,100 |
24 Jul 1980 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 60,700 |
23 Jul 1980 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 84,700 |
22 Jul 1980 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 162,300 |
21 Jul 1980 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 50 | -0.031 (-5.84%) | 288,700 |
18 Jul 1980 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 53.1 | +0.031 (+6.20%) | 75,700 |
17 Jul 1980 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 117,200 |
16 Jul 1980 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 112,000 |
15 Jul 1980 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 50 | -0.063 (-11.19%) | 289,600 |
14 Jul 1980 | USD | 0.563 | 0.594 | 0.563 | 0.563 | 56.3 | 0.0 (0.0%) | 210,300 |
11 Jul 1980 | USD | 0.563 | 0.594 | 0.563 | 0.563 | 56.3 | +0.063 (+12.60%) | 276,800 |
10 Jul 1980 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 206,700 |
9 Jul 1980 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 110,200 |
8 Jul 1980 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 50 | +0.031 (+6.61%) | 177,900 |
7 Jul 1980 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 46.9 | +0.063 (+15.52%) | 110,900 |
4 Jul 1980 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 40.6 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 0.406 | 0.531 | 0.406 | 0.406 | 40.6 | +0.031 (+8.27%) | 70,100 |
2 Jul 1980 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 123,300 |
1 Jul 1980 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 37.5 | -0.063 (-14.38%) | 132,700 |
30 Jun 1980 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 43.8 | 0.0 (0.0%) | 62,800 |