Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1980 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 25 | -0.063 (-20.13%) | 59,600 |
15 May 1980 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 31.3 | 0.0 (0.0%) | 41,900 |
14 May 1980 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 31.3 | 0.0 (0.0%) | 72,800 |
13 May 1980 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 31.3 | 0.0 (0.0%) | 44,000 |
12 May 1980 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 31.3 | 0.0 (0.0%) | 31,500 |
9 May 1980 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 31.3 | 0.0 (0.0%) | 26,700 |
8 May 1980 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 31.3 | -0.062 (-16.53%) | 23,500 |
7 May 1980 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 41,200 |