| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 0.68 | 0.69 | 0.56 | 0.58 | 5.8 | -0.028 (-4.53%) | 6,292,829 |
| 19 Mar 2020 | USD | 0.68 | 0.6926 | 0.6 | 0.6075 | 6.075 | -0.067 (-9.87%) | 6,341,498 |
| 18 Mar 2020 | USD | 0.7257 | 0.7457 | 0.62 | 0.674 | 6.74 | -0.067 (-8.98%) | 4,567,107 |
| 17 Mar 2020 | USD | 0.68 | 0.92 | 0.635 | 0.7405 | 7.405 | +0.037 (+5.21%) | 11,282,899 |
| 16 Mar 2020 | USD | 0.53 | 0.7298 | 0.53 | 0.7038 | 7.038 | +0.077 (+12.34%) | 7,723,547 |
| 13 Mar 2020 | USD | 0.73 | 0.7303 | 0.6164 | 0.6265 | 6.265 | -0.073 (-10.50%) | 6,059,381 |
| 12 Mar 2020 | USD | 0.6929 | 0.77 | 0.6529 | 0.7 | 7 | -0.099 (-12.35%) | 6,665,294 |
| 11 Mar 2020 | USD | 0.8703 | 0.8749 | 0.7986 | 0.7986 | 7.986 | -0.091 (-10.27%) | 4,318,094 |
| 10 Mar 2020 | USD | 0.89 | 0.8984 | 0.83 | 0.89 | 8.9 | +0.03 (+3.49%) | 3,394,037 |
| 9 Mar 2020 | USD | 0.96 | 0.96 | 0.8475 | 0.86 | 8.6 | -0.1 (-10.41%) | 3,448,549 |
| 6 Mar 2020 | USD | 1 | 1.02 | 0.93 | 0.9599 | 9.599 | -0.035 (-3.56%) | 3,192,020 |
| 5 Mar 2020 | USD | 1.05 | 1.058 | 0.9816 | 0.9953 | 9.953 | -0.055 (-5.21%) | 4,312,087 |
| 4 Mar 2020 | USD | 1.03 | 1.05 | 0.9868 | 1.05 | 10.5 | +0.04 (+3.96%) | 3,413,541 |
| 3 Mar 2020 | USD | 0.9999 | 1.0879 | 0.9701 | 1.01 | 10.1 | +0.034 (+3.50%) | 6,665,646 |
| 2 Mar 2020 | USD | 0.9501 | 0.995 | 0.9203 | 0.9758 | 9.758 | +0.076 (+8.42%) | 3,615,305 |
| 28 Feb 2020 | USD | 0.95 | 0.95 | 0.83 | 0.9 | 9 | -0.11 (-10.89%) | 11,143,370 |
| 27 Feb 2020 | USD | 1.15 | 1.15 | 1.01 | 1.01 | 10.1 | -0.12 (-10.62%) | 6,482,999 |
| 26 Feb 2020 | USD | 1.15 | 1.19 | 1.11 | 1.13 | 11.3 | +0.01 (+0.89%) | 3,332,294 |
| 25 Feb 2020 | USD | 1.2 | 1.23 | 1.11 | 1.12 | 11.2 | -0.08 (-6.67%) | 5,729,280 |
| 24 Feb 2020 | USD | 1.35 | 1.37 | 1.2 | 1.2 | 12 | -0.1 (-7.69%) | 8,263,962 |
| 21 Feb 2020 | USD | 1.3 | 1.32 | 1.27 | 1.3 | 13 | +0.03 (+2.36%) | 5,129,575 |
| 20 Feb 2020 | USD | 1.21 | 1.29 | 1.2 | 1.27 | 12.7 | +0.06 (+4.96%) | 5,686,038 |
| 19 Feb 2020 | USD | 1.23 | 1.24 | 1.16 | 1.21 | 12.1 | 0.0 (0.0%) | 2,740,857 |
| 18 Feb 2020 | USD | 1.14 | 1.21 | 1.13 | 1.21 | 12.1 | +0.07 (+6.14%) | 3,632,072 |
| 14 Feb 2020 | USD | 1.15 | 1.19 | 1.13 | 1.14 | 11.4 | -0.02 (-1.72%) | 1,914,402 |
| 13 Feb 2020 | USD | 1.15 | 1.17 | 1.13 | 1.16 | 11.6 | +0.01 (+0.87%) | 1,692,306 |
| 12 Feb 2020 | USD | 1.17 | 1.19 | 1.14 | 1.15 | 11.5 | -0.04 (-3.36%) | 1,088,096 |
| 11 Feb 2020 | USD | 1.18 | 1.2 | 1.16 | 1.19 | 11.9 | +0.02 (+1.71%) | 1,643,789 |
| 10 Feb 2020 | USD | 1.14 | 1.19 | 1.13 | 1.17 | 11.7 | +0.03 (+2.63%) | 2,556,770 |
| 7 Feb 2020 | USD | 1.22 | 1.23 | 1.14 | 1.14 | 11.4 | -0.09 (-7.32%) | 2,364,248 |
