| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 11.34 | 11.98 | 11.238 | 11.93 | 11.93 | +0.6 (+5.30%) | 917,705 |
| 17 May 2024 | USD | 10.93 | 11.38 | 10.81 | 11.33 | 11.33 | +0.73 (+6.89%) | 1,372,430 |
| 16 May 2024 | USD | 10.64 | 10.805 | 10.4524 | 10.6 | 10.6 | -0.09 (-0.84%) | 632,466 |
| 15 May 2024 | USD | 10.87 | 10.9 | 10.5103 | 10.69 | 10.69 | -0.01 (-0.09%) | 656,837 |
| 14 May 2024 | USD | 10.3 | 10.7 | 10.22 | 10.7 | 10.7 | +0.52 (+5.11%) | 623,008 |
| 13 May 2024 | USD | 10.16 | 10.45 | 10.14 | 10.18 | 10.18 | -0.1 (-0.97%) | 627,488 |
| 10 May 2024 | USD | 10.54 | 10.69 | 10.12 | 10.28 | 10.28 | -0.04 (-0.39%) | 697,624 |
| 9 May 2024 | USD | 11.28 | 11.45 | 9.81 | 10.32 | 10.32 | -1.86 (-15.27%) | 4,102,730 |
| 8 May 2024 | USD | 11.92 | 12.18 | 11.8701 | 12.18 | 12.18 | +0.09 (+0.74%) | 640,595 |
| 7 May 2024 | USD | 12.05 | 12.23 | 11.9 | 12.09 | 12.09 | +0.04 (+0.33%) | 531,556 |
| 6 May 2024 | USD | 12.05 | 12.3099 | 11.95 | 12.05 | 12.05 | +0.29 (+2.47%) | 613,380 |
| 3 May 2024 | USD | 11.67 | 11.79 | 11.42 | 11.76 | 11.76 | +0.15 (+1.29%) | 469,206 |
| 2 May 2024 | USD | 11.49 | 11.8 | 11.44 | 11.61 | 11.61 | +0.06 (+0.52%) | 348,667 |
| 1 May 2024 | USD | 11.61 | 12.1 | 11.43 | 11.55 | 11.55 | +0.09 (+0.79%) | 619,096 |
| 30 Apr 2024 | USD | 11.78 | 12.02 | 11.45 | 11.46 | 11.46 | -0.76 (-6.22%) | 945,585 |
| 29 Apr 2024 | USD | 12.31 | 12.47 | 12.03 | 12.22 | 12.22 | -0.04 (-0.33%) | 712,697 |
| 26 Apr 2024 | USD | 12.19 | 12.5 | 11.852 | 12.26 | 12.26 | +0.32 (+2.68%) | 1,352,172 |
| 25 Apr 2024 | USD | 10.89 | 12.08 | 10.8 | 11.94 | 11.94 | +1.02 (+9.34%) | 2,239,378 |
| 24 Apr 2024 | USD | 11.08 | 11.12 | 10.87 | 10.92 | 10.92 | -0.19 (-1.71%) | 445,964 |
| 23 Apr 2024 | USD | 10.67 | 11.15 | 10.5661 | 11.11 | 11.11 | +0.24 (+2.21%) | 729,826 |
| 22 Apr 2024 | USD | 10.67 | 11.0299 | 10.582 | 10.87 | 10.87 | -0.35 (-3.12%) | 728,368 |
| 19 Apr 2024 | USD | 10.94 | 11.34 | 10.8 | 11.22 | 11.22 | +0.18 (+1.63%) | 538,545 |
| 18 Apr 2024 | USD | 11.05 | 11.49 | 10.98 | 11.04 | 11.04 | +0.15 (+1.38%) | 906,333 |
| 17 Apr 2024 | USD | 11.05 | 11.23 | 10.6001 | 10.89 | 10.89 | -0.15 (-1.36%) | 830,154 |
| 16 Apr 2024 | USD | 11.02 | 11.26 | 10.82 | 11.04 | 11.04 | -0.22 (-1.95%) | 877,888 |
| 15 Apr 2024 | USD | 11.58 | 11.66 | 11.2 | 11.26 | 11.26 | -0.06 (-0.53%) | 750,203 |
| 12 Apr 2024 | USD | 12.04 | 12.23 | 11.15 | 11.32 | 11.32 | -0.51 (-4.31%) | 1,611,078 |
| 11 Apr 2024 | USD | 11.77 | 11.89 | 11.38 | 11.83 | 11.83 | +0.16 (+1.37%) | 718,138 |
| 10 Apr 2024 | USD | 11.18 | 11.84 | 10.8858 | 11.67 | 11.67 | +0.04 (+0.34%) | 1,057,588 |
| 9 Apr 2024 | USD | 11.4 | 11.85 | 11.35 | 11.63 | 11.63 | +0.32 (+2.83%) | 1,201,531 |
