| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 1.61 | 1.66 | 1.59 | 1.65 | 16.5 | 0.0 (0.0%) | 2,661,531 |
| 11 Nov 2019 | USD | 1.62 | 1.715 | 1.61 | 1.65 | 16.5 | +0.01 (+0.61%) | 2,464,429 |
| 8 Nov 2019 | USD | 1.66 | 1.68 | 1.6201 | 1.64 | 16.4 | -0.02 (-1.20%) | 2,541,410 |
| 7 Nov 2019 | USD | 1.65 | 1.7 | 1.63 | 1.66 | 16.6 | -0.03 (-1.78%) | 2,769,345 |
| 6 Nov 2019 | USD | 1.69 | 1.7 | 1.63 | 1.69 | 16.9 | +0.01 (+0.60%) | 2,279,709 |
| 5 Nov 2019 | USD | 1.69 | 1.74 | 1.65 | 1.68 | 16.8 | -0.07 (-4.00%) | 2,865,178 |
| 4 Nov 2019 | USD | 1.72 | 1.76 | 1.69 | 1.75 | 17.5 | +0.02 (+1.16%) | 2,065,951 |
| 1 Nov 2019 | USD | 1.67 | 1.77 | 1.65 | 1.73 | 17.3 | +0.06 (+3.59%) | 4,689,463 |
| 31 Oct 2019 | USD | 1.69 | 1.73 | 1.64 | 1.67 | 16.7 | -0.01 (-0.60%) | 5,515,478 |
| 30 Oct 2019 | USD | 1.63 | 1.685 | 1.6 | 1.68 | 16.8 | 0.0 (0.0%) | 3,123,305 |
| 29 Oct 2019 | USD | 1.6 | 1.69 | 1.58 | 1.68 | 16.8 | +0.09 (+5.66%) | 2,616,862 |
| 28 Oct 2019 | USD | 1.62 | 1.64 | 1.59 | 1.59 | 15.9 | -0.05 (-3.05%) | 1,918,168 |
| 25 Oct 2019 | USD | 1.68 | 1.68 | 1.59 | 1.64 | 16.4 | +0.01 (+0.61%) | 2,618,552 |
| 24 Oct 2019 | USD | 1.59 | 1.63 | 1.575 | 1.63 | 16.3 | +0.03 (+1.88%) | 2,602,805 |
| 23 Oct 2019 | USD | 1.6 | 1.615 | 1.565 | 1.6 | 16 | +0.02 (+1.27%) | 1,530,961 |
| 22 Oct 2019 | USD | 1.53 | 1.59 | 1.525 | 1.58 | 15.8 | +0.05 (+3.27%) | 2,301,116 |
| 21 Oct 2019 | USD | 1.64 | 1.65 | 1.51 | 1.53 | 15.3 | -0.07 (-4.38%) | 2,840,500 |
| 18 Oct 2019 | USD | 1.55 | 1.61 | 1.547 | 1.6 | 16 | +0.04 (+2.56%) | 2,462,241 |
| 17 Oct 2019 | USD | 1.5 | 1.58 | 1.48 | 1.56 | 15.6 | +0.07 (+4.70%) | 4,981,012 |
| 16 Oct 2019 | USD | 1.51 | 1.53 | 1.48 | 1.49 | 14.9 | 0.0 (0.0%) | 3,203,052 |
| 15 Oct 2019 | USD | 1.6 | 1.63 | 1.48 | 1.49 | 14.9 | -0.11 (-6.88%) | 5,954,961 |
| 14 Oct 2019 | USD | 1.62 | 1.63 | 1.6 | 1.6 | 16 | -0.01 (-0.62%) | 896,687 |
| 11 Oct 2019 | USD | 1.65 | 1.66 | 1.59 | 1.61 | 16.1 | -0.07 (-4.17%) | 2,157,111 |
| 10 Oct 2019 | USD | 1.64 | 1.7 | 1.6 | 1.68 | 16.8 | +0.04 (+2.44%) | 1,803,201 |
| 9 Oct 2019 | USD | 1.71 | 1.72 | 1.62 | 1.64 | 16.4 | -0.06 (-3.53%) | 2,934,935 |
| 8 Oct 2019 | USD | 1.61 | 1.72 | 1.61 | 1.7 | 17 | +0.11 (+6.92%) | 3,979,439 |
| 7 Oct 2019 | USD | 1.56 | 1.63 | 1.56 | 1.59 | 15.9 | 0.0 (0.0%) | 2,165,237 |
| 4 Oct 2019 | USD | 1.59 | 1.62 | 1.56 | 1.59 | 15.9 | 0.0 (0.0%) | 3,691,296 |
| 3 Oct 2019 | USD | 1.6 | 1.66 | 1.58 | 1.59 | 15.9 | 0.0 (0.0%) | 2,937,623 |
| 2 Oct 2019 | USD | 1.62 | 1.63 | 1.56 | 1.59 | 15.9 | +0.04 (+2.58%) | 3,266,455 |
