| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 11.07 | 11.335 | 10.7343 | 11.31 | 11.31 | +0.45 (+4.14%) | 916,160 |
| 5 Apr 2024 | USD | 10.06 | 10.93 | 9.6 | 10.86 | 10.86 | -0.09 (-0.82%) | 1,605,407 |
| 4 Apr 2024 | USD | 11.06 | 11.39 | 10.83 | 10.95 | 10.95 | -0.13 (-1.17%) | 967,701 |
| 3 Apr 2024 | USD | 10.8 | 11.27 | 10.71 | 11.08 | 11.08 | +0.28 (+2.59%) | 1,059,509 |
| 2 Apr 2024 | USD | 10.64 | 10.83 | 10.39 | 10.8 | 10.8 | +0.2 (+1.89%) | 1,402,236 |
| 1 Apr 2024 | USD | 10.07 | 10.655 | 10.06 | 10.6 | 10.6 | +0.74 (+7.51%) | 1,028,730 |
| 28 Mar 2024 | USD | 9.73 | 10.11 | 9.56 | 9.86 | 9.86 | +0.23 (+2.39%) | 1,427,337 |
| 27 Mar 2024 | USD | 9.12 | 9.66 | 9.1 | 9.63 | 9.63 | +0.56 (+6.17%) | 1,084,040 |
| 26 Mar 2024 | USD | 9.48 | 9.48 | 9.01 | 9.07 | 9.07 | -0.01 (-0.11%) | 537,277 |
| 25 Mar 2024 | USD | 8.92 | 9.54 | 8.9027 | 9.08 | 9.08 | +0.3 (+3.42%) | 1,133,056 |
| 22 Mar 2024 | USD | 8.73 | 8.96 | 8.611 | 8.78 | 8.78 | 0.0 (0.0%) | 434,897 |
| 21 Mar 2024 | USD | 9.19 | 9.28 | 8.64 | 8.78 | 8.78 | -0.2 (-2.23%) | 867,456 |
| 20 Mar 2024 | USD | 8.37 | 9.05 | 8.3 | 8.98 | 8.98 | +0.61 (+7.29%) | 1,237,397 |
| 19 Mar 2024 | USD | 8.38 | 8.9 | 8.34 | 8.37 | 8.37 | -0.09 (-1.06%) | 1,603,696 |
| 18 Mar 2024 | USD | 8.52 | 8.59 | 8.23 | 8.46 | 8.46 | -0.14 (-1.63%) | 1,000,312 |
| 15 Mar 2024 | USD | 8.5 | 8.78 | 8.32 | 8.6 | 8.6 | +0.14 (+1.65%) | 641,542 |
| 14 Mar 2024 | USD | 8.74 | 8.85 | 8.33 | 8.46 | 8.46 | -0.37 (-4.19%) | 583,222 |
| 13 Mar 2024 | USD | 8.38 | 8.89 | 8.36 | 8.83 | 8.83 | +0.53 (+6.39%) | 1,188,599 |
| 12 Mar 2024 | USD | 8.04 | 8.3 | 7.8001 | 8.3 | 8.3 | +0.16 (+1.97%) | 584,734 |
| 11 Mar 2024 | USD | 8.08 | 8.43 | 8.0334 | 8.14 | 8.14 | +0.02 (+0.25%) | 660,952 |
| 8 Mar 2024 | USD | 8.15 | 8.31 | 7.99 | 8.12 | 8.12 | +0.06 (+0.74%) | 663,868 |
| 7 Mar 2024 | USD | 8.07 | 8.1 | 7.84 | 8.06 | 8.06 | +0.15 (+1.90%) | 642,498 |
| 6 Mar 2024 | USD | 8.18 | 8.26 | 7.82 | 7.91 | 7.91 | -0.19 (-2.35%) | 797,245 |
| 5 Mar 2024 | USD | 8 | 8.1199 | 7.71 | 8.1 | 8.1 | +0.29 (+3.71%) | 1,978,637 |
| 4 Mar 2024 | USD | 6.96 | 7.82 | 6.95 | 7.81 | 7.81 | +0.96 (+14.01%) | 1,585,341 |
| 1 Mar 2024 | USD | 6.35 | 7.04 | 6.31 | 6.85 | 6.85 | +0.71 (+11.56%) | 1,340,585 |
| 29 Feb 2024 | USD | 6.01 | 6.2199 | 6.01 | 6.14 | 6.14 | +0.2 (+3.37%) | 369,705 |
| 28 Feb 2024 | USD | 6.02 | 6.0592 | 5.92 | 5.94 | 5.94 | -0.14 (-2.30%) | 338,774 |
| 27 Feb 2024 | USD | 6.26 | 6.3 | 6.06 | 6.08 | 6.08 | -0.16 (-2.56%) | 258,043 |
| 26 Feb 2024 | USD | 6.15 | 6.25 | 6.02 | 6.24 | 6.24 | +0.04 (+0.65%) | 210,855 |
