Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 6.61 | 6.69 | 6.55 | 6.59 | 6.59 | -0.07 (-1.05%) | 204,900 |
9 Jan 2024 | USD | 6.84 | 6.84 | 6.62 | 6.66 | 6.66 | -0.16 (-2.35%) | 346,400 |
8 Jan 2024 | USD | 6.76 | 6.87 | 6.73 | 6.82 | 6.82 | -0.12 (-1.73%) | 219,300 |
5 Jan 2024 | USD | 6.92 | 7.1 | 6.77 | 6.94 | 6.94 | +0.06 (+0.87%) | 473,700 |
4 Jan 2024 | USD | 6.84 | 6.92 | 6.783 | 6.88 | 6.88 | -0.03 (-0.43%) | 232,200 |
3 Jan 2024 | USD | 6.87 | 6.95 | 6.75 | 6.91 | 6.91 | -0.16 (-2.26%) | 323,700 |
2 Jan 2024 | USD | 7.14 | 7.25 | 7.005 | 7.07 | 7.07 | -0.14 (-1.94%) | 267,500 |
29 Dec 2023 | USD | 7.26 | 7.32 | 7.14 | 7.21 | 7.21 | -0.14 (-1.90%) | 287,600 |
28 Dec 2023 | USD | 7.49 | 7.6 | 7.3 | 7.35 | 7.35 | -0.29 (-3.80%) | 471,400 |
27 Dec 2023 | USD | 7.63 | 7.85 | 7.61 | 7.64 | 7.64 | +0.05 (+0.66%) | 460,100 |
26 Dec 2023 | USD | 7.61 | 7.65 | 7.47 | 7.59 | 7.59 | -0.02 (-0.26%) | 180,800 |
22 Dec 2023 | USD | 7.83 | 7.96 | 7.59 | 7.61 | 7.61 | -0.08 (-1.04%) | 412,800 |
21 Dec 2023 | USD | 7.67 | 7.75 | 7.542 | 7.69 | 7.69 | +0.15 (+1.99%) | 303,200 |
20 Dec 2023 | USD | 7.95 | 7.98 | 7.53 | 7.54 | 7.54 | -0.4 (-5.04%) | 484,900 |
19 Dec 2023 | USD | 7.83 | 8.12 | 7.77 | 7.94 | 7.94 | +0.16 (+2.06%) | 671,400 |
18 Dec 2023 | USD | 7.72 | 7.84 | 7.54 | 7.78 | 7.78 | +0.05 (+0.65%) | 244,900 |
15 Dec 2023 | USD | 7.58 | 7.85 | 7.5 | 7.73 | 7.73 | +0.05 (+0.65%) | 475,800 |
14 Dec 2023 | USD | 7.5 | 7.87 | 7.5 | 7.68 | 7.68 | +0.25 (+3.36%) | 602,600 |
13 Dec 2023 | USD | 6.82 | 7.465 | 6.78 | 7.43 | 7.43 | +0.61 (+8.94%) | 538,600 |
12 Dec 2023 | USD | 7.28 | 7.28 | 6.81 | 6.82 | 6.82 | -0.45 (-6.19%) | 487,700 |
11 Dec 2023 | USD | 7.35 | 7.35 | 7.06 | 7.27 | 7.27 | -0.3 (-3.96%) | 663,100 |
8 Dec 2023 | USD | 7.43 | 7.71 | 7.37 | 7.57 | 7.57 | -0.03 (-0.39%) | 540,100 |
7 Dec 2023 | USD | 7.42 | 7.63 | 7.21 | 7.6 | 7.6 | +0.21 (+2.84%) | 373,100 |
6 Dec 2023 | USD | 7.48 | 7.6 | 7.33 | 7.39 | 7.39 | +0.11 (+1.51%) | 306,600 |
5 Dec 2023 | USD | 7.34 | 7.4 | 7.195 | 7.28 | 7.28 | -0.14 (-1.89%) | 412,100 |
4 Dec 2023 | USD | 7.49 | 7.54 | 7.19 | 7.42 | 7.42 | -0.26 (-3.39%) | 695,800 |
1 Dec 2023 | USD | 7.65 | 7.76 | 7.56 | 7.68 | 7.68 | 0.0 (0.0%) | 417,900 |
30 Nov 2023 | USD | 7.58 | 7.71 | 7.43 | 7.68 | 7.68 | -0.03 (-0.39%) | 459,700 |
29 Nov 2023 | USD | 7.62 | 7.81 | 7.54 | 7.71 | 7.71 | +0.09 (+1.18%) | 395,300 |
28 Nov 2023 | USD | 7.46 | 7.755 | 7.34 | 7.62 | 7.62 | +0.27 (+3.67%) | 546,200 |